BTC/USD
$ 16,917  -1.46%
BTC/EUR
€ 16,080  -2.44%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,928  -2.54%
BTC/RUB
₽ 1,141,827  -1.19%
BTC volume
$ 7.15B
Altcoin volume
$ 11.78B
Crypto market cap
$ 733.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Icon

ICX

$ 0.189447 -6.89 % $ 0.209984 $ 0.188264 $ 26.58M 590.57M $ 111.88M
Icon

Icon ICX

Last price
$ 0.189447
%
-6.89 %
24 high
$ 0.209984
24 low
$ 0.188264
24 volume
# Coins
590.57M
Market cap
$ 111.88M
Icon ICX historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.20344931 $ 0.22281582 $ 0.16755726 $ 117,380,931
Nov 29, 2022 $ 0.16764194 $ 0.16981225 $ 0.16325665 $ 1,888,074
Nov 28, 2022 $ 0.16551898 $ 0.16984904 $ 0.16021290 $ 2,963,199
Nov 27, 2022 $ 0.16820845 $ 0.17409171 $ 0.16755267 $ 1,607,181
Nov 26, 2022 $ 0.17181552 $ 0.17604379 $ 0.17017902 $ 1,696,304
Nov 25, 2022 $ 0.17316667 $ 0.17485884 $ 0.16616925 $ 2,481,939
Nov 24, 2022 $ 0.17401710 $ 0.18203970 $ 0.16927160 $ 7,834,547
Nov 23, 2022 $ 0.17102006 $ 0.17166871 $ 0.16233939 $ 4,052,383
Nov 22, 2022 $ 0.16341343 $ 0.16347382 $ 0.15102514 $ 4,482,743
Nov 21, 2022 $ 0.15469430 $ 0.16178115 $ 0.14681445 $ 7,234,499
Nov 20, 2022 $ 0.15284833 $ 0.17157901 $ 0.15236244 $ 10,125,341
Nov 19, 2022 $ 0.16025591 $ 0.16688291 $ 0.15391931 $ 6,357,279
Nov 18, 2022 $ 0.15439292 $ 0.15586036 $ 0.15195910 $ 1,533,922
Nov 17, 2022 $ 0.15225880 $ 0.15477340 $ 0.14977622 $ 1,719,055
Nov 16, 2022 $ 0.15360890 $ 0.16021636 $ 0.14927732 $ 4,471,404
Nov 15, 2022 $ 0.15638609 $ 0.15997292 $ 0.14728076 $ 3,960,478
Nov 14, 2022 $ 0.14948877 $ 0.15243569 $ 0.13999885 $ 5,500,747
Nov 13, 2022 $ 0.15208413 $ 0.15865124 $ 0.14719997 $ 4,903,639
Nov 12, 2022 $ 0.15473659 $ 0.16191969 $ 0.15292638 $ 2,935,993
Nov 11, 2022 $ 0.15990714 $ 0.17020815 $ 0.15399960 $ 3,902,842
Nov 10, 2022 $ 0.16830435 $ 0.17180108 $ 0.14218111 $ 7,869,898
Nov 09, 2022 $ 0.14421457 $ 0.19308152 $ 0.14052835 $ 11,626,782
Nov 08, 2022 $ 0.19151185 $ 0.23186024 $ 0.17237397 $ 15,424,070
Nov 07, 2022 $ 0.22992206 $ 0.23562880 $ 0.22411525 $ 4,352,748
Nov 06, 2022 $ 0.22876817 $ 0.24430862 $ 0.22807051 $ 5,280,179
Nov 05, 2022 $ 0.23981150 $ 0.24732629 $ 0.23511138 $ 5,727,166
Nov 04, 2022 $ 0.23935867 $ 0.24103559 $ 0.22229350 $ 6,415,212
Nov 03, 2022 $ 0.22312151 $ 0.22783940 $ 0.21827405 $ 4,769,276
Nov 02, 2022 $ 0.21926274 $ 0.23320610 $ 0.21496015 $ 8,468,920
Nov 01, 2022 $ 0.22781650 $ 0.23643360 $ 0.22780897 $ 3,074,572

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more