			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Icon	ICX	$ 0.013376	-2.00 %	$ 0.013870	$ 0.013180	$ 1.03M	590.57M	$ 7.89M

Icon ICX

Last price

$ 0.013376

-2.00 %

24 high

$ 0.013870

24 low

$ 0.013180

24 volume

$ 1.03M

# Coins

590.57M

Market cap

$ 7.89M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Icon ICX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.013653391,258,330	$ 0.014746550.01339890	$ 0.01339890	$ 1,258,330
Oct 06, 2026	$ 0.014519582,229,877	$ 0.015474440.01407558	$ 0.01407558	$ 2,229,877
Oct 05, 2026	$ 0.014469571,534,550	$ 0.015240810.01434078	$ 0.01434078	$ 1,534,550
Oct 04, 2026	$ 0.015237285,074,999	$ 0.016599160.01451807	$ 0.01451807	$ 5,074,999
Oct 03, 2026	$ 0.014925592,799,164	$ 0.016202570.01447829	$ 0.01447829	$ 2,799,164
Oct 02, 2026	$ 0.0161378313,613,016	$ 0.018981200.01559821	$ 0.01559821	$ 13,613,016
Oct 01, 2026	$ 0.0174660648,160,711	$ 0.021038390.01147776	$ 0.01147776	$ 48,160,711
Sep 30, 2026	$ 0.01155728915,550	$ 0.011707520.00997286	$ 0.00997286	$ 915,550
Sep 29, 2026	$ 0.011166761,349,244	$ 0.014257210.01116676	$ 0.01116676	$ 1,349,244
Sep 28, 2026	$ 0.013789292,257,791	$ 0.015363840.01352932	$ 0.01352932	$ 2,257,791
Sep 27, 2026	$ 0.014175221,128,725	$ 0.015163140.01410107	$ 0.01410107	$ 1,128,725
Sep 26, 2026	$ 0.015164621,282,989	$ 0.016812290.01449403	$ 0.01449403	$ 1,282,989
Sep 25, 2026	$ 0.014903622,674,340	$ 0.015771410.01405843	$ 0.01405843	$ 2,674,340
Sep 24, 2026	$ 0.014327921,750,721	$ 0.014664550.01379897	$ 0.01379897	$ 1,750,721
Sep 23, 2026	$ 0.014265011,913,497	$ 0.017662130.01417744	$ 0.01417744	$ 1,913,497
Sep 22, 2026	$ 0.015457743,517,868	$ 0.029892320.01392980	$ 0.01392980	$ 3,517,868
Sep 21, 2026	$ 0.015200544,820,680	$ 0.029269920.01335883	$ 0.01335883	$ 4,820,680
Sep 20, 2026	$ 0.013706999,098,523	$ 0.017059360.01283938	$ 0.01283938	$ 9,098,523
Sep 19, 2026	$ 0.012906111,692,677	$ 0.013070510.01206311	$ 0.01206311	$ 1,692,677
Sep 18, 2026	$ 0.012737193,163,578	$ 0.013802840.01229162	$ 0.01229162	$ 3,163,578
Sep 17, 2026	$ 0.012492291,109,422	$ 0.013454010.01219456	$ 0.01219456	$ 1,109,422
Sep 16, 2026	$ 0.013449792,301,202	$ 0.014490190.01262989	$ 0.01262989	$ 2,301,202
Sep 15, 2026	$ 0.012805121,397,801	$ 0.013456940.01267405	$ 0.01267405	$ 1,397,801
Sep 14, 2026	$ 0.01313172838,390	$ 0.013667700.01304449	$ 0.01304449	$ 838,390
Sep 13, 2026	$ 0.013554051,084,263	$ 0.014139940.01321332	$ 0.01321332	$ 1,084,263
Sep 12, 2026	$ 0.01387768797,469	$ 0.014154460.01338157	$ 0.01338157	$ 797,469
Sep 11, 2026	$ 0.013816531,321,952	$ 0.014441500.01322432	$ 0.01322432	$ 1,321,952
Sep 10, 2026	$ 0.013370661,139,476	$ 0.014048830.01291566	$ 0.01291566	$ 1,139,476
Sep 09, 2026	$ 0.014083491,656,125	$ 0.015740570.01376026	$ 0.01376026	$ 1,656,125
Sep 08, 2026	$ 0.015740184,096,258	$ 0.016839750.01496407	$ 0.01496407	$ 4,096,258

We will update this as soon as possible. If you like to help, you can contact us.