			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Icon	ICX	$ 0.252199	+0.15 %	$ 0.254819	$ 0.247972	$ 6.18M	590.57M	$ 148.94M

Icon ICX

Last price

$ 0.252199

+0.15 %

24 high

$ 0.254819

24 low

$ 0.247972

24 volume

$ 6.18M

# Coins

590.57M

Market cap

$ 148.94M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Icon ICX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 30, 2023	$ 0.2518230513,085,121	$ 0.256655780.2474125507	$ 0.24741255	$ 13,085,121
Nov 29, 2023	$ 0.2506344812,885,830	$ 0.255948160.2435013052	$ 0.24350131	$ 12,885,830
Nov 28, 2023	$ 0.247938418,864,214	$ 0.250527310.2368054139	$ 0.23680541	$ 8,864,214
Nov 27, 2023	$ 0.2473310410,586,685	$ 0.258456520.2408469335	$ 0.24084693	$ 10,586,685
Nov 26, 2023	$ 0.2578466414,926,868	$ 0.270463320.2526019073	$ 0.25260191	$ 14,926,868
Nov 25, 2023	$ 0.2651885910,539,938	$ 0.262469320.2534824675	$ 0.25348247	$ 10,539,938
Nov 24, 2023	$ 0.2594108224,124,575	$ 0.270789250.2555633698	$ 0.25556337	$ 24,124,575
Nov 23, 2023	$ 0.2609028613,278,321	$ 0.260484480.2462945218	$ 0.24629452	$ 13,278,321
Nov 22, 2023	$ 0.2508979010,681,934	$ 0.252124230.2318411340	$ 0.23184113	$ 10,681,934
Nov 21, 2023	$ 0.2342492117,441,550	$ 0.271451540.2334980007	$ 0.23349800	$ 17,441,550
Nov 20, 2023	$ 0.261996556,842,337	$ 0.268422370.2570194835	$ 0.25701948	$ 6,842,337
Nov 19, 2023	$ 0.262524156,985,548	$ 0.262817510.2531003154	$ 0.25310032	$ 6,985,548
Nov 18, 2023	$ 0.261118737,399,211	$ 0.269027380.2478027230	$ 0.24780272	$ 7,399,211
Nov 17, 2023	$ 0.2690361212,260,782	$ 0.272120220.2509029865	$ 0.25090299	$ 12,260,782
Nov 16, 2023	$ 0.2601967928,077,301	$ 0.286800660.2553396600	$ 0.25533966	$ 28,077,301
Nov 15, 2023	$ 0.2784584050,583,067	$ 0.287724530.2531380994	$ 0.25313810	$ 50,583,067
Nov 14, 2023	$ 0.2544355119,447,617	$ 0.270262460.2414330692	$ 0.24143307	$ 19,447,617
Nov 13, 2023	$ 0.2672260967,888,316	$ 0.315629860.2666274926	$ 0.26662749	$ 67,888,316
Nov 12, 2023	$ 0.29510491249,727,328	$ 0.338185010.2488000545	$ 0.24880005	$ 249,727,328
Nov 11, 2023	$ 0.2624529762,944,229	$ 0.268907840.2310663794	$ 0.23106638	$ 62,944,229
Nov 10, 2023	$ 0.242272978,898,795	$ 0.243170930.2285927179	$ 0.22859272	$ 8,898,795
Nov 09, 2023	$ 0.2347145915,727,712	$ 0.244266220.2198716655	$ 0.21987167	$ 15,727,712
Nov 08, 2023	$ 0.2378636011,849,414	$ 0.239539410.2304193705	$ 0.23041937	$ 11,849,414
Nov 07, 2023	$ 0.229803486,590,158	$ 0.235265500.2220480700	$ 0.22204807	$ 6,590,158
Nov 06, 2023	$ 0.235173917,407,003	$ 0.236305920.2222200629	$ 0.22222006	$ 7,407,003
Nov 05, 2023	$ 0.228429437,742,077	$ 0.231892030.2232253668	$ 0.22322537	$ 7,742,077
Nov 04, 2023	$ 0.228674705,897,603	$ 0.229586590.2208625090	$ 0.22086251	$ 5,897,603
Nov 03, 2023	$ 0.222538415,051,982	$ 0.223708980.2122192958	$ 0.21221930	$ 5,051,982
Nov 02, 2023	$ 0.220952087,897,846	$ 0.226132630.2148170179	$ 0.21481702	$ 7,897,846
Nov 01, 2023	$ 0.226153588,312,542	$ 0.226805980.2126161899	$ 0.21261619	$ 8,312,542

We will update this as soon as possible. If you like to help, you can contact us.