			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Illuvium	ILV	$ 3.89	+0.28 %	$ 3.90	$ 3.88	$ 1.46M

Illuvium ILV

آخر سعر

$ 3.89

+0.28 %

عالي24

$ 3.90

منخفض24

$ 3.88

حجم24

$ 1.46M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Illuvium ILV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 4.10484161,688,431	$ 4.23258234.00771515	$ 4.0077152	$ 1,688,431
Oct 05, 2026	$ 4.09867781,868,349	$ 4.16622893.98038553	$ 3.9803855	$ 1,868,349
Oct 04, 2026	$ 4.14032122,282,825	$ 4.36106264.03419357	$ 4.0341936	$ 2,282,825
Oct 03, 2026	$ 4.04587522,180,205	$ 4.26793743.96386317	$ 3.9638632	$ 2,180,205
Oct 02, 2026	$ 4.01131134,022,419	$ 4.26217683.84063961	$ 3.8406396	$ 4,022,419
Oct 01, 2026	$ 3.91545251,514,632	$ 3.94899553.74909246	$ 3.7490925	$ 1,514,632
Sep 30, 2026	$ 3.89350451,437,803	$ 4.02317983.81255142	$ 3.8125514	$ 1,437,803
Sep 29, 2026	$ 3.83242131,485,935	$ 4.03594293.67578383	$ 3.6757838	$ 1,485,935
Sep 28, 2026	$ 3.77519711,541,454	$ 4.05489723.68725107	$ 3.6872511	$ 1,541,454
Sep 27, 2026	$ 4.02182191,498,872	$ 4.13115963.96776655	$ 3.9677666	$ 1,498,872
Sep 26, 2026	$ 4.03530672,085,775	$ 4.18016093.87766821	$ 3.8776682	$ 2,085,775
Sep 25, 2026	$ 3.94105521,619,873	$ 3.94127753.71422677	$ 3.7142268	$ 1,619,873
Sep 24, 2026	$ 3.77813231,734,915	$ 3.87232343.54885281	$ 3.5488528	$ 1,734,915
Sep 23, 2026	$ 3.63320281,895,352	$ 3.99616563.59557899	$ 3.5955790	$ 1,895,352
Sep 22, 2026	$ 3.89415241,864,940	$ 3.91900563.65265571	$ 3.6526557	$ 1,864,940
Sep 21, 2026	$ 3.73592161,647,988	$ 3.75864943.44877598	$ 3.4487760	$ 1,647,988
Sep 20, 2026	$ 3.47637851,527,685	$ 3.65060733.38980309	$ 3.3898031	$ 1,527,685
Sep 19, 2026	$ 3.58711701,502,013	$ 3.60098813.41815713	$ 3.4181571	$ 1,502,013
Sep 18, 2026	$ 3.50172601,381,340	$ 3.53162383.36164855	$ 3.3616486	$ 1,381,340
Sep 17, 2026	$ 3.36579971,466,727	$ 3.39280363.24669339	$ 3.2466934	$ 1,466,727
Sep 16, 2026	$ 3.30281511,558,558	$ 3.31576243.11931193	$ 3.1193119	$ 1,558,558
Sep 15, 2026	$ 3.27494371,905,233	$ 3.53817383.21226904	$ 3.2122690	$ 1,905,233
Sep 14, 2026	$ 3.51122632,218,268	$ 3.55449033.38231129	$ 3.3823113	$ 2,218,268
Sep 13, 2026	$ 3.431821712,315,425	$ 4.35782423.39777145	$ 3.3977715	$ 12,315,425
Sep 12, 2026	$ 3.77302477,488,015	$ 3.97423733.09488542	$ 3.0948854	$ 7,488,015
Sep 11, 2026	$ 3.09777791,149,519	$ 3.20649793.01406620	$ 3.0140662	$ 1,149,519
Sep 10, 2026	$ 3.05137121,007,532	$ 3.19884803.04077624	$ 3.0407762	$ 1,007,532
Sep 09, 2026	$ 3.19890781,405,737	$ 3.37961513.09804772	$ 3.0980477	$ 1,405,737
Sep 08, 2026	$ 3.25928071,378,723	$ 3.34520433.22757092	$ 3.2275709	$ 1,378,723

We will update this as soon as possible. If you like to help, you can contact us.