BTC/USD$ 63,776
BTC/EUR€ 59,684
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,087
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.17B
$ 8.17B
Altcoin volume
$ 23.19B
$ 23.19B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Illuvium |
ILV |
$ 96.09 | -1.75 % | $ 97.94 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 97.804529 | $ 99.324493 |
| Apr 24, 2024 | $ 97.810590 | $ 106.88615 |
| Apr 23, 2024 | $ 104.85043 | $ 107.51299 |
| Apr 22, 2024 | $ 105.66613 | $ 106.51797 |
| Apr 21, 2024 | $ 99.377152 | $ 101.25276 |
| Apr 20, 2024 | $ 100.51449 | $ 102.04639 |
| Apr 19, 2024 | $ 95.290435 | $ 96.773350 |
| Apr 18, 2024 | $ 92.737305 | $ 93.387515 |
| Apr 17, 2024 | $ 87.157225 | $ 94.274432 |
| Apr 16, 2024 | $ 93.627820 | $ 97.686821 |
| Apr 15, 2024 | $ 96.596100 | $ 106.37078 |
| Apr 14, 2024 | $ 99.226689 | $ 100.19917 |
| Apr 13, 2024 | $ 92.013219 | $ 105.14339 |
| Apr 12, 2024 | $ 103.88732 | $ 126.74107 |
| Apr 11, 2024 | $ 124.28243 | $ 128.70447 |
| Apr 10, 2024 | $ 125.79997 | $ 126.56850 |
| Apr 09, 2024 | $ 125.20561 | $ 140.22878 |
| Apr 08, 2024 | $ 131.59031 | $ 133.47115 |
| Apr 07, 2024 | $ 126.79951 | $ 127.14195 |
| Apr 06, 2024 | $ 123.79398 | $ 125.35600 |
| Apr 05, 2024 | $ 121.70509 | $ 124.33263 |
| Apr 04, 2024 | $ 124.31412 | $ 129.13962 |
| Apr 03, 2024 | $ 121.76650 | $ 126.44317 |
| Apr 02, 2024 | $ 123.72161 | $ 140.42983 |
| Apr 01, 2024 | $ 139.68330 | $ 143.11163 |
| Mar 31, 2024 | $ 141.57614 | $ 143.73191 |
| Mar 30, 2024 | $ 135.01771 | $ 137.05583 |
| Mar 29, 2024 | $ 134.73490 | $ 138.21672 |
| Mar 28, 2024 | $ 136.90802 | $ 147.83675 |
| Mar 27, 2024 | $ 144.01978 | $ 154.87923 |
| Mar 26, 2024 | $ 150.12281 | $ 155.08806 |
We will update this as soon as possible. If you like to help, you can contact us.
