BTC/USD$ 38,337
BTC/EUR€ 35,230
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,355
BTC/RUB₽ 3,461,144
BTC volume
$ 6.76B
$ 6.76B
Altcoin volume
$ 17.37B
$ 17.37B
Crypto market cap
$ 1.30T
$ 1.30T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Illuvium |
ILV |
$ 107.93 | +0.31 % | $ 111.57 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2023 | $ 107.59332 | $ 112.40395 |
| Nov 29, 2023 | $ 109.46656 | $ 116.65706 |
| Nov 28, 2023 | $ 116.32986 | $ 119.57219 |
| Nov 27, 2023 | $ 114.04683 | $ 122.49974 |
| Nov 26, 2023 | $ 117.19238 | $ 118.40808 |
| Nov 25, 2023 | $ 108.32303 | $ 110.84457 |
| Nov 24, 2023 | $ 100.26542 | $ 102.95760 |
| Nov 23, 2023 | $ 99.175852 | $ 106.50388 |
| Nov 22, 2023 | $ 103.56863 | $ 107.24069 |
| Nov 21, 2023 | $ 89.284617 | $ 108.63170 |
| Nov 20, 2023 | $ 103.97651 | $ 110.86810 |
| Nov 19, 2023 | $ 97.803671 | $ 97.899784 |
| Nov 18, 2023 | $ 87.753224 | $ 87.839064 |
| Nov 17, 2023 | $ 83.469214 | $ 88.362220 |
| Nov 16, 2023 | $ 84.836079 | $ 99.153203 |
| Nov 15, 2023 | $ 93.621781 | $ 94.700571 |
| Nov 14, 2023 | $ 84.881778 | $ 89.198886 |
| Nov 13, 2023 | $ 86.030862 | $ 95.246952 |
| Nov 12, 2023 | $ 89.966206 | $ 94.000928 |
| Nov 11, 2023 | $ 92.846108 | $ 97.380567 |
| Nov 10, 2023 | $ 95.717850 | $ 101.91838 |
| Nov 09, 2023 | $ 89.900996 | $ 96.034580 |
| Nov 08, 2023 | $ 75.921311 | $ 81.602213 |
| Nov 07, 2023 | $ 64.494901 | $ 68.374617 |
| Nov 06, 2023 | $ 66.882549 | $ 68.182410 |
| Nov 05, 2023 | $ 64.790440 | $ 74.754588 |
| Nov 04, 2023 | $ 62.295745 | $ 62.497722 |
| Nov 03, 2023 | $ 57.237716 | $ 59.474532 |
| Nov 02, 2023 | $ 50.908479 | $ 51.314775 |
| Nov 01, 2023 | $ 50.123840 | $ 51.233766 |
We will update this as soon as possible. If you like to help, you can contact us.
