BTC/USD
$ 103,601  -2.72%
BTC/EUR
€ 92,116  -3.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,582  -3.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.26B
Altcoin volume
$ 42.95B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Illuvium

ILV

$ 13.71 -7.06 % $ 14.89 $ 13.15 $ 26.35M
Illuvium

Illuvium ILV

Last price
$ 13.71
%
-7.06 %
24 high
$ 14.89
24 low
$ 13.15
24 volume
# Coins
Market cap
Illuvium ILV historical data
Date Close 24 high 24 low volume
May 18, 2025 $ 14.760619 $ 14.974298 $ 13.459941 $ 18,939,707
May 17, 2025 $ 13.664860 $ 14.307415 $ 13.366951 $ 17,682,339
May 16, 2025 $ 14.283139 $ 15.008258 $ 14.125991 $ 19,203,784
May 15, 2025 $ 14.726806 $ 15.949195 $ 14.447074 $ 25,264,501
May 14, 2025 $ 15.760166 $ 17.079332 $ 15.729668 $ 20,581,720
May 13, 2025 $ 16.914865 $ 17.377870 $ 15.257628 $ 26,999,753
May 12, 2025 $ 16.162996 $ 17.952190 $ 15.691225 $ 34,632,350
May 11, 2025 $ 16.516540 $ 18.236419 $ 16.271357 $ 24,358,747
May 10, 2025 $ 18.027228 $ 18.071443 $ 16.946264 $ 24,159,413
May 09, 2025 $ 17.028181 $ 17.950769 $ 16.616476 $ 35,203,820
May 08, 2025 $ 16.730385 $ 16.792047 $ 13.584475 $ 23,785,001
May 07, 2025 $ 13.642373 $ 13.969749 $ 13.368597 $ 12,229,002
May 06, 2025 $ 13.712654 $ 14.005810 $ 13.223330 $ 12,981,494
May 05, 2025 $ 13.955407 $ 14.467689 $ 13.745693 $ 9,758,103
May 04, 2025 $ 14.313199 $ 14.807450 $ 14.237403 $ 7,799,332
May 03, 2025 $ 14.652131 $ 15.521664 $ 14.395011 $ 7,562,178
May 02, 2025 $ 15.485829 $ 16.068723 $ 15.438193 $ 10,662,399
May 01, 2025 $ 15.693273 $ 16.022945 $ 15.297448 $ 9,486,816
Apr 30, 2025 $ 15.430498 $ 15.980451 $ 14.847399 $ 15,045,752
Apr 29, 2025 $ 15.030007 $ 15.806221 $ 14.824444 $ 9,616,953
Apr 28, 2025 $ 15.463800 $ 15.727828 $ 14.460015 $ 13,548,853
Apr 27, 2025 $ 15.115471 $ 15.933433 $ 15.070190 $ 9,104,650
Apr 26, 2025 $ 15.830108 $ 16.064966 $ 15.259486 $ 11,211,596
Apr 25, 2025 $ 15.362661 $ 15.853957 $ 14.719853 $ 15,547,150
Apr 24, 2025 $ 14.922909 $ 14.944898 $ 14.289058 $ 15,121,155
Apr 23, 2025 $ 14.798309 $ 15.792136 $ 14.094988 $ 23,884,855
Apr 22, 2025 $ 14.119526 $ 14.207074 $ 12.973347 $ 17,427,811
Apr 21, 2025 $ 13.361053 $ 14.057098 $ 13.100038 $ 15,229,617
Apr 20, 2025 $ 13.120824 $ 13.585477 $ 12.661005 $ 12,596,900
Apr 19, 2025 $ 12.774333 $ 13.022597 $ 11.650315 $ 10,875,792

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more