BTC/USD
$ 38,337  1.64%
BTC/EUR
€ 35,230  1.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 30,355  1.53%
BTC/RUB
₽ 3,461,144  2.21%
BTC volume
$ 6.76B
Altcoin volume
$ 17.37B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Illuvium

ILV

$ 107.93 +0.31 % $ 111.57 $ 106.50 $ 21.35M
Illuvium

Illuvium ILV

Last price
$ 107.93
%
+0.31 %
24 high
$ 111.57
24 low
$ 106.50
24 volume
# Coins
Market cap
Illuvium ILV historical data
Date Close 24 high 24 low volume
Nov 30, 2023 $ 107.59332 $ 112.40395 $ 105.53303 $ 25,569,435
Nov 29, 2023 $ 109.46656 $ 116.65706 $ 108.34596 $ 27,273,366
Nov 28, 2023 $ 116.32986 $ 119.57219 $ 104.90877 $ 45,147,373
Nov 27, 2023 $ 114.04683 $ 122.49974 $ 110.84764 $ 57,411,525
Nov 26, 2023 $ 117.19238 $ 118.40808 $ 108.18339 $ 52,250,037
Nov 25, 2023 $ 108.32303 $ 110.84457 $ 99.701245 $ 34,303,413
Nov 24, 2023 $ 100.26542 $ 102.95760 $ 97.572815 $ 24,968,111
Nov 23, 2023 $ 99.175852 $ 106.50388 $ 96.858362 $ 24,052,636
Nov 22, 2023 $ 103.56863 $ 107.24069 $ 88.943935 $ 32,424,683
Nov 21, 2023 $ 89.284617 $ 108.63170 $ 89.245123 $ 46,223,866
Nov 20, 2023 $ 103.97651 $ 110.86810 $ 93.629327 $ 67,873,541
Nov 19, 2023 $ 97.803671 $ 97.899784 $ 84.942168 $ 28,102,469
Nov 18, 2023 $ 87.753224 $ 87.839064 $ 80.910790 $ 15,612,185
Nov 17, 2023 $ 83.469214 $ 88.362220 $ 80.238607 $ 20,352,342
Nov 16, 2023 $ 84.836079 $ 99.153203 $ 83.780310 $ 31,327,330
Nov 15, 2023 $ 93.621781 $ 94.700571 $ 84.881778 $ 32,363,749
Nov 14, 2023 $ 84.881778 $ 89.198886 $ 79.885358 $ 33,608,725
Nov 13, 2023 $ 86.030862 $ 95.246952 $ 85.081625 $ 39,111,919
Nov 12, 2023 $ 89.966206 $ 94.000928 $ 88.742996 $ 26,724,293
Nov 11, 2023 $ 92.846108 $ 97.380567 $ 86.792826 $ 44,773,535
Nov 10, 2023 $ 95.717850 $ 101.91838 $ 84.419239 $ 99,211,242
Nov 09, 2023 $ 89.900996 $ 96.034580 $ 75.123297 $ 92,455,407
Nov 08, 2023 $ 75.921311 $ 81.602213 $ 63.960276 $ 64,368,639
Nov 07, 2023 $ 64.494901 $ 68.374617 $ 61.082895 $ 17,278,787
Nov 06, 2023 $ 66.882549 $ 68.182410 $ 63.573566 $ 19,957,775
Nov 05, 2023 $ 64.790440 $ 74.754588 $ 61.839051 $ 49,148,042
Nov 04, 2023 $ 62.295745 $ 62.497722 $ 56.674039 $ 23,803,186
Nov 03, 2023 $ 57.237716 $ 59.474532 $ 49.819946 $ 22,805,224
Nov 02, 2023 $ 50.908479 $ 51.314775 $ 49.906233 $ 8,714,868
Nov 01, 2023 $ 50.123840 $ 51.233766 $ 47.428365 $ 8,885,851

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more