BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Illuvium |
ILV |
$ 13.71 | -7.06 % | $ 14.89 |
| Date | Close | 24 high |
|---|---|---|
| May 18, 2025 | $ 14.760619 | $ 14.974298 |
| May 17, 2025 | $ 13.664860 | $ 14.307415 |
| May 16, 2025 | $ 14.283139 | $ 15.008258 |
| May 15, 2025 | $ 14.726806 | $ 15.949195 |
| May 14, 2025 | $ 15.760166 | $ 17.079332 |
| May 13, 2025 | $ 16.914865 | $ 17.377870 |
| May 12, 2025 | $ 16.162996 | $ 17.952190 |
| May 11, 2025 | $ 16.516540 | $ 18.236419 |
| May 10, 2025 | $ 18.027228 | $ 18.071443 |
| May 09, 2025 | $ 17.028181 | $ 17.950769 |
| May 08, 2025 | $ 16.730385 | $ 16.792047 |
| May 07, 2025 | $ 13.642373 | $ 13.969749 |
| May 06, 2025 | $ 13.712654 | $ 14.005810 |
| May 05, 2025 | $ 13.955407 | $ 14.467689 |
| May 04, 2025 | $ 14.313199 | $ 14.807450 |
| May 03, 2025 | $ 14.652131 | $ 15.521664 |
| May 02, 2025 | $ 15.485829 | $ 16.068723 |
| May 01, 2025 | $ 15.693273 | $ 16.022945 |
| Apr 30, 2025 | $ 15.430498 | $ 15.980451 |
| Apr 29, 2025 | $ 15.030007 | $ 15.806221 |
| Apr 28, 2025 | $ 15.463800 | $ 15.727828 |
| Apr 27, 2025 | $ 15.115471 | $ 15.933433 |
| Apr 26, 2025 | $ 15.830108 | $ 16.064966 |
| Apr 25, 2025 | $ 15.362661 | $ 15.853957 |
| Apr 24, 2025 | $ 14.922909 | $ 14.944898 |
| Apr 23, 2025 | $ 14.798309 | $ 15.792136 |
| Apr 22, 2025 | $ 14.119526 | $ 14.207074 |
| Apr 21, 2025 | $ 13.361053 | $ 14.057098 |
| Apr 20, 2025 | $ 13.120824 | $ 13.585477 |
| Apr 19, 2025 | $ 12.774333 | $ 13.022597 |
We will update this as soon as possible. If you like to help, you can contact us.
