			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Illuvium	ILV	$ 3.39	+0.08 %	$ 3.42	$ 3.30	$ 1.06M

Illuvium ILV

Last price

$ 3.39

+0.08 %

24 high

$ 3.42

24 low

$ 3.30

24 volume

$ 1.06M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Illuvium ILV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 3.38949041,117,909	$ 3.48098693.31168809	$ 3.3116881	$ 1,117,909
Oct 15, 2026	$ 3.43294191,633,036	$ 3.54505463.23986097	$ 3.2398610	$ 1,633,036
Oct 14, 2026	$ 3.52554921,170,671	$ 3.70311393.48179066	$ 3.4817907	$ 1,170,671
Oct 13, 2026	$ 3.64896181,306,920	$ 3.73097043.52001961	$ 3.5200196	$ 1,306,920
Oct 12, 2026	$ 3.65493881,261,578	$ 3.96683143.65344827	$ 3.6534483	$ 1,261,578
Oct 11, 2026	$ 3.96177341,351,766	$ 4.00867343.86577986	$ 3.8657799	$ 1,351,766
Oct 10, 2026	$ 3.98595881,633,156	$ 4.14920383.95700675	$ 3.9570068	$ 1,633,156
Oct 09, 2026	$ 4.03456361,384,350	$ 4.05181013.74668703	$ 3.7466870	$ 1,384,350
Oct 08, 2026	$ 3.76289531,461,251	$ 3.91063873.57490117	$ 3.5749012	$ 1,461,251
Oct 07, 2026	$ 3.88613301,466,553	$ 4.11978303.75645913	$ 3.7564591	$ 1,466,553
Oct 06, 2026	$ 4.10484161,688,431	$ 4.23258234.00771515	$ 4.0077152	$ 1,688,431
Oct 05, 2026	$ 4.09867781,868,349	$ 4.16622893.98038553	$ 3.9803855	$ 1,868,349
Oct 04, 2026	$ 4.14032122,282,825	$ 4.36106264.03419357	$ 4.0341936	$ 2,282,825
Oct 03, 2026	$ 4.04587522,180,205	$ 4.26793743.96386317	$ 3.9638632	$ 2,180,205
Oct 02, 2026	$ 4.01131134,022,419	$ 4.26217683.84063961	$ 3.8406396	$ 4,022,419
Oct 01, 2026	$ 3.91545251,514,632	$ 3.94899553.74909246	$ 3.7490925	$ 1,514,632
Sep 30, 2026	$ 3.89350451,437,803	$ 4.02317983.81255142	$ 3.8125514	$ 1,437,803
Sep 29, 2026	$ 3.83242131,485,935	$ 4.03594293.67578383	$ 3.6757838	$ 1,485,935
Sep 28, 2026	$ 3.77519711,541,454	$ 4.05489723.68725107	$ 3.6872511	$ 1,541,454
Sep 27, 2026	$ 4.02182191,498,872	$ 4.13115963.96776655	$ 3.9677666	$ 1,498,872
Sep 26, 2026	$ 4.03530672,085,775	$ 4.18016093.87766821	$ 3.8776682	$ 2,085,775
Sep 25, 2026	$ 3.94105521,619,873	$ 3.94127753.71422677	$ 3.7142268	$ 1,619,873
Sep 24, 2026	$ 3.77813231,734,915	$ 3.87232343.54885281	$ 3.5488528	$ 1,734,915
Sep 23, 2026	$ 3.63320281,895,352	$ 3.99616563.59557899	$ 3.5955790	$ 1,895,352
Sep 22, 2026	$ 3.89415241,864,940	$ 3.91900563.65265571	$ 3.6526557	$ 1,864,940
Sep 21, 2026	$ 3.73592161,647,988	$ 3.75864943.44877598	$ 3.4487760	$ 1,647,988
Sep 20, 2026	$ 3.47637851,527,685	$ 3.65060733.38980309	$ 3.3898031	$ 1,527,685
Sep 19, 2026	$ 3.58711701,502,013	$ 3.60098813.41815713	$ 3.4181571	$ 1,502,013
Sep 18, 2026	$ 3.50172601,381,340	$ 3.53162383.36164855	$ 3.3616486	$ 1,381,340
Sep 17, 2026	$ 3.36579971,466,727	$ 3.39280363.24669339	$ 3.2466934	$ 1,466,727

We will update this as soon as possible. If you like to help, you can contact us.