X
BTC/USD
$ 20,095  -0.32%
BTC/EUR
€ 20,505  0.76%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 18,044  1.49%
BTC/RUB
₽ 1,279,052  -1.79%
BTC volume
$ 14.38B
Altcoin volume
$ 14.72B
Crypto market cap
$ 851.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Illuvium

ILV

$ 57.24 +1.14 % $ 58.37 $ 56.58 $ 3.69M
Illuvium

Illuvium ILV

Last price
$ 57.24
%
+1.14 %
24 high
$ 58.37
24 low
$ 56.58
24 volume
# Coins
Market cap
Illuvium ILV historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 56.596656 $ 58.253217 $ 55.560931 $ 3,824,176
Oct 04, 2022 $ 58.121825 $ 58.325048 $ 55.844754 $ 3,787,861
Oct 03, 2022 $ 56.234768 $ 56.457883 $ 54.192597 $ 1,630,745
Oct 02, 2022 $ 54.469027 $ 56.816565 $ 54.013542 $ 3,206,926
Oct 01, 2022 $ 56.289772 $ 57.340903 $ 56.040135 $ 2,203,550
Sep 30, 2022 $ 56.670482 $ 58.323632 $ 56.282271 $ 4,841,056
Sep 29, 2022 $ 57.375075 $ 58.730646 $ 55.197294 $ 6,221,807
Sep 28, 2022 $ 57.750446 $ 58.654930 $ 54.503415 $ 6,023,709
Sep 27, 2022 $ 57.126766 $ 60.784657 $ 56.483204 $ 6,969,444
Sep 26, 2022 $ 58.439186 $ 58.440870 $ 55.163438 $ 4,855,911
Sep 25, 2022 $ 55.919939 $ 58.026227 $ 55.217055 $ 4,350,051
Sep 24, 2022 $ 57.144806 $ 66.157270 $ 55.717313 $ 12,029,945
Sep 23, 2022 $ 56.158904 $ 57.996182 $ 54.110332 $ 6,434,399
Sep 22, 2022 $ 56.721451 $ 57.326201 $ 53.366028 $ 7,781,001
Sep 21, 2022 $ 53.813105 $ 59.506626 $ 52.480154 $ 9,328,236
Sep 20, 2022 $ 56.777674 $ 59.041972 $ 56.088878 $ 8,642,463
Sep 19, 2022 $ 57.729459 $ 58.802889 $ 54.006100 $ 9,755,329
Sep 18, 2022 $ 56.150834 $ 64.105939 $ 55.384628 $ 10,340,749
Sep 17, 2022 $ 64.105478 $ 64.915087 $ 62.785084 $ 6,928,210
Sep 16, 2022 $ 63.802787 $ 66.789429 $ 63.518386 $ 9,220,910
Sep 15, 2022 $ 65.497401 $ 73.867111 $ 64.882441 $ 16,645,603
Sep 14, 2022 $ 71.661863 $ 72.401042 $ 68.631399 $ 6,263,291
Sep 13, 2022 $ 70.462258 $ 77.255264 $ 69.375734 $ 9,553,652
Sep 12, 2022 $ 75.833610 $ 78.344687 $ 74.204864 $ 6,837,082
Sep 11, 2022 $ 77.785657 $ 80.560545 $ 75.893672 $ 5,888,034
Sep 10, 2022 $ 80.206283 $ 80.525258 $ 77.505437 $ 5,883,824
Sep 09, 2022 $ 78.989940 $ 80.709371 $ 74.682700 $ 11,154,653
Sep 08, 2022 $ 75.029794 $ 75.484174 $ 72.091586 $ 8,758,112
Sep 07, 2022 $ 73.656611 $ 75.083688 $ 68.858175 $ 7,722,232
Sep 06, 2022 $ 72.348957 $ 78.732372 $ 72.300885 $ 10,233,679

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more