BTC/USD$ 62,780
BTC/EUR€ 56,259
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,146
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.87B
$ 11.87B
Altcoin volume
$ 24.06K
$ 24.06K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Illuvium |
ILV |
$ 40.61 | +2.00 % | $ 41.65 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2024 | $ 39.797646 | $ 40.389243 |
| Sep 18, 2024 | $ 39.048385 | $ 39.048385 |
| Sep 17, 2024 | $ 37.591003 | $ 38.420621 |
| Sep 16, 2024 | $ 35.941028 | $ 37.264204 |
| Sep 15, 2024 | $ 37.201525 | $ 40.371485 |
| Sep 14, 2024 | $ 40.050726 | $ 41.031855 |
| Sep 13, 2024 | $ 40.581018 | $ 40.951221 |
| Sep 12, 2024 | $ 39.458611 | $ 39.566907 |
| Sep 11, 2024 | $ 37.294682 | $ 38.770383 |
| Sep 10, 2024 | $ 38.733947 | $ 39.205066 |
| Sep 09, 2024 | $ 37.986740 | $ 38.530884 |
| Sep 08, 2024 | $ 36.399468 | $ 36.941180 |
| Sep 07, 2024 | $ 35.753149 | $ 36.306197 |
| Sep 06, 2024 | $ 34.413171 | $ 37.287123 |
| Sep 05, 2024 | $ 35.916530 | $ 37.553596 |
| Sep 04, 2024 | $ 37.467490 | $ 38.016928 |
| Sep 03, 2024 | $ 35.824548 | $ 38.767218 |
| Sep 02, 2024 | $ 38.049500 | $ 38.658117 |
| Sep 01, 2024 | $ 35.301374 | $ 37.806521 |
| Aug 31, 2024 | $ 37.782483 | $ 38.932779 |
| Aug 30, 2024 | $ 38.704462 | $ 39.683089 |
| Aug 29, 2024 | $ 39.011378 | $ 40.931375 |
| Aug 28, 2024 | $ 39.980568 | $ 41.577062 |
| Aug 27, 2024 | $ 40.582547 | $ 45.094542 |
| Aug 26, 2024 | $ 43.844290 | $ 47.871716 |
| Aug 25, 2024 | $ 47.483146 | $ 49.218525 |
| Aug 24, 2024 | $ 49.127873 | $ 51.895891 |
| Aug 23, 2024 | $ 47.726573 | $ 48.375204 |
| Aug 22, 2024 | $ 44.570524 | $ 45.485232 |
| Aug 21, 2024 | $ 44.465602 | $ 44.903733 |
| Aug 20, 2024 | $ 42.378775 | $ 44.231122 |
We will update this as soon as possible. If you like to help, you can contact us.
