BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
iMe Lab |
LIME |
$ 0.001830 | 0.00 % | $ 0.001830 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 12, 2026 | $ 0.00184189 | $ 0.00188844 |
| Oct 11, 2026 | $ 0.00186528 | $ 0.00188897 |
| Oct 10, 2026 | $ 0.00184242 | $ 0.00187910 |
| Oct 09, 2026 | $ 0.00184468 | $ 0.00192552 |
| Oct 08, 2026 | $ 0.00192470 | $ 0.00192573 |
| Oct 07, 2026 | $ 0.00186625 | $ 0.00189461 |
| Oct 06, 2026 | $ 0.00186775 | $ 0.00194175 |
| Oct 05, 2026 | $ 0.00189359 | $ 0.00202796 |
| Oct 04, 2026 | $ 0.00178905 | $ 0.00180777 |
| Oct 03, 2026 | $ 0.00180550 | $ 0.00185446 |
| Oct 02, 2026 | $ 0.00185375 | $ 0.00187332 |
| Oct 01, 2026 | $ 0.00185741 | $ 0.00189893 |
| Sep 30, 2026 | $ 0.00183078 | $ 0.00185153 |
| Sep 29, 2026 | $ 0.00185024 | $ 0.00187526 |
| Sep 28, 2026 | $ 0.00187150 | $ 0.00189069 |
| Sep 27, 2026 | $ 0.00188818 | $ 0.00206073 |
| Sep 26, 2026 | $ 0.00195577 | $ 0.00201455 |
| Sep 25, 2026 | $ 0.00177569 | $ 0.00190687 |
| Sep 24, 2026 | $ 0.00169630 | $ 0.00170906 |
| Sep 23, 2026 | $ 0.00170054 | $ 0.00174431 |
| Sep 22, 2026 | $ 0.00168981 | $ 0.00175464 |
| Sep 21, 2026 | $ 0.00172865 | $ 0.00197750 |
| Sep 20, 2026 | $ 0.00158857 | $ 0.00163369 |
| Sep 19, 2026 | $ 0.00150583 | $ 0.00164148 |
| Sep 18, 2026 | $ 0.00153790 | $ 0.00159946 |
| Sep 17, 2026 | $ 0.00150875 | $ 0.00155890 |
| Sep 16, 2026 | $ 0.00152984 | $ 0.00154083 |
| Sep 15, 2026 | $ 0.00149201 | $ 0.00161170 |
| Sep 14, 2026 | $ 0.00161064 | $ 0.00167363 |
We will update this as soon as possible. If you like to help, you can contact us.
