			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	iMe Lab	LIME	$ 0.001829	-0.68 %	$ 0.001862	$ 0.001816	$ 1.31K

iMe Lab LIME

Last price

$ 0.001829

-0.68 %

24 high

$ 0.001862

24 low

$ 0.001816

24 volume

$ 1.31K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

iMe Lab LIME historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 12, 2026	$ 0.001841891,510	$ 0.001888440.00183947	$ 0.00183947	$ 1,510
Oct 11, 2026	$ 0.001865283,927	$ 0.001888970.00165026	$ 0.00165026	$ 3,927
Oct 10, 2026	$ 0.00184242865	$ 0.001879100.00184044	$ 0.00184044	$ 865
Oct 09, 2026	$ 0.001844681,939	$ 0.001925520.00184312	$ 0.00184312	$ 1,939
Oct 08, 2026	$ 0.001924702,389	$ 0.001925730.00185313	$ 0.00185313	$ 2,389
Oct 07, 2026	$ 0.001866251,858	$ 0.001894610.00183535	$ 0.00183535	$ 1,858
Oct 06, 2026	$ 0.00186775910	$ 0.001941750.00184594	$ 0.00184594	$ 910
Oct 05, 2026	$ 0.001893595,148	$ 0.002027960.00170743	$ 0.00170743	$ 5,148
Oct 04, 2026	$ 0.001789051,593	$ 0.001807770.00177583	$ 0.00177583	$ 1,593
Oct 03, 2026	$ 0.001805502,199	$ 0.001854460.00179909	$ 0.00179909	$ 2,199
Oct 02, 2026	$ 0.001853751,487	$ 0.001873320.00184374	$ 0.00184374	$ 1,487
Oct 01, 2026	$ 0.001857411,744	$ 0.001898930.00182298	$ 0.00182298	$ 1,744
Sep 30, 2026	$ 0.001830781,628	$ 0.001851530.00182247	$ 0.00182247	$ 1,628
Sep 29, 2026	$ 0.001850241,906	$ 0.001875260.00183149	$ 0.00183149	$ 1,906
Sep 28, 2026	$ 0.001871501,055	$ 0.001890690.00186325	$ 0.00186325	$ 1,055
Sep 27, 2026	$ 0.001888182,104	$ 0.002060730.00184650	$ 0.00184650	$ 2,104
Sep 26, 2026	$ 0.001955774,029	$ 0.002014550.00176824	$ 0.00176824	$ 4,029
Sep 25, 2026	$ 0.001775691,996	$ 0.001906870.00167888	$ 0.00167888	$ 1,996
Sep 24, 2026	$ 0.001696301,640	$ 0.001709060.00167521	$ 0.00167521	$ 1,640
Sep 23, 2026	$ 0.001700542,195	$ 0.001744310.00161845	$ 0.00161845	$ 2,195
Sep 22, 2026	$ 0.001689811,097	$ 0.001754640.00167739	$ 0.00167739	$ 1,097
Sep 21, 2026	$ 0.001728654,455	$ 0.001977500.00155470	$ 0.00155470	$ 4,455
Sep 20, 2026	$ 0.001588575,408	$ 0.001633690.00150525	$ 0.00150525	$ 5,408
Sep 19, 2026	$ 0.001505833,608	$ 0.001641480.00150477	$ 0.00150477	$ 3,608
Sep 18, 2026	$ 0.001537902,189	$ 0.001599460.00150844	$ 0.00150844	$ 2,189
Sep 17, 2026	$ 0.001508752,396	$ 0.001558900.00150792	$ 0.00150792	$ 2,396
Sep 16, 2026	$ 0.001529841,340	$ 0.001540830.00149086	$ 0.00149086	$ 1,340
Sep 15, 2026	$ 0.001492012,273	$ 0.001611700.00148489	$ 0.00148489	$ 2,273
Sep 14, 2026	$ 0.001610641,088	$ 0.001673630.00160911	$ 0.00160911	$ 1,088
Sep 13, 2026	$ 0.001658331,641	$ 0.001740790.00161267	$ 0.00161267	$ 1,641

We will update this as soon as possible. If you like to help, you can contact us.