			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	iMe Lab	LIME	$ 0.030702	+0.07 %	$ 0.031146	$ 0.030510	$ 837.76K

iMe Lab LIME

Last price

$ 0.030702

+0.07 %

24 high

$ 0.031146

24 low

$ 0.030510

24 volume

$ 837.76K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

iMe Lab LIME historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 06, 2024	$ 0.03069146966,029	$ 0.032123950.03059199	$ 0.03059199	$ 966,029
Sep 05, 2024	$ 0.031759361,560,926	$ 0.032429040.03138519	$ 0.03138519	$ 1,560,926
Sep 04, 2024	$ 0.031998891,487,835	$ 0.032624280.03130123	$ 0.03130123	$ 1,487,835
Sep 03, 2024	$ 0.031658281,535,866	$ 0.032106080.03043345	$ 0.03043345	$ 1,535,866
Sep 02, 2024	$ 0.030942522,205,215	$ 0.030974610.03031914	$ 0.03031914	$ 2,205,215
Sep 01, 2024	$ 0.030896641,933,243	$ 0.034251760.03076018	$ 0.03076018	$ 1,933,243
Aug 31, 2024	$ 0.034172951,480,142	$ 0.035810810.03368717	$ 0.03368717	$ 1,480,142
Aug 30, 2024	$ 0.035762751,170,003	$ 0.038838290.03556229	$ 0.03556229	$ 1,170,003
Aug 29, 2024	$ 0.038678661,215,218	$ 0.039460990.03863301	$ 0.03863301	$ 1,215,218
Aug 28, 2024	$ 0.039087171,308,036	$ 0.039665790.03897637	$ 0.03897637	$ 1,308,036
Aug 27, 2024	$ 0.039552321,394,869	$ 0.039875710.03912392	$ 0.03912392	$ 1,394,869
Aug 26, 2024	$ 0.039703351,189,985	$ 0.039847360.03950278	$ 0.03950278	$ 1,189,985
Aug 25, 2024	$ 0.039644261,009,001	$ 0.041659400.03948878	$ 0.03948878	$ 1,009,001
Aug 24, 2024	$ 0.04160446808,206	$ 0.042326000.04041414	$ 0.04041414	$ 808,206
Aug 23, 2024	$ 0.041928171,792,322	$ 0.042277160.03981380	$ 0.03981380	$ 1,792,322
Aug 22, 2024	$ 0.040190071,487,594	$ 0.040488160.03983185	$ 0.03983185	$ 1,487,594
Aug 21, 2024	$ 0.040112491,374,542	$ 0.040757960.03985324	$ 0.03985324	$ 1,374,542
Aug 20, 2024	$ 0.039983872,029,402	$ 0.041011450.03984254	$ 0.03984254	$ 2,029,402
Aug 19, 2024	$ 0.040431242,191,449	$ 0.040525490.03943485	$ 0.03943485	$ 2,191,449
Aug 18, 2024	$ 0.039962611,700,503	$ 0.040801790.03965991	$ 0.03965991	$ 1,700,503
Aug 17, 2024	$ 0.040706171,793,236	$ 0.040879770.04000876	$ 0.04000876	$ 1,793,236
Aug 16, 2024	$ 0.040662752,637,699	$ 0.041552640.04016260	$ 0.04016260	$ 2,637,699
Aug 15, 2024	$ 0.040880292,993,312	$ 0.041536920.04072478	$ 0.04072478	$ 2,993,312
Aug 14, 2024	$ 0.041108733,835,953	$ 0.041673710.04099891	$ 0.04099891	$ 3,835,953
Aug 13, 2024	$ 0.041450373,256,591	$ 0.042129450.04107959	$ 0.04107959	$ 3,256,591
Aug 12, 2024	$ 0.041729422,556,329	$ 0.042968700.04149120	$ 0.04149120	$ 2,556,329
Aug 11, 2024	$ 0.042261572,250,311	$ 0.043862030.04211827	$ 0.04211827	$ 2,250,311
Aug 10, 2024	$ 0.043543122,911,462	$ 0.043767930.04256203	$ 0.04256203	$ 2,911,462
Aug 09, 2024	$ 0.042877132,459,753	$ 0.045081520.04271011	$ 0.04271011	$ 2,459,753
Aug 08, 2024	$ 0.044672592,536,984	$ 0.045403230.04242652	$ 0.04242652	$ 2,536,984
Aug 07, 2024	$ 0.042795082,947,560	$ 0.044532040.04266872	$ 0.04266872	$ 2,947,560

We will update this as soon as possible. If you like to help, you can contact us.