BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
iMe Lab |
LIME |
$ 0.015885 | +5.67 % | $ 0.016642 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.01502827 | $ 0.01610521 |
| May 10, 2025 | $ 0.01602283 | $ 0.01731627 |
| May 09, 2025 | $ 0.01498326 | $ 0.01556711 |
| May 08, 2025 | $ 0.01523209 | $ 0.01534778 |
| May 07, 2025 | $ 0.01367692 | $ 0.01374090 |
| May 06, 2025 | $ 0.01351497 | $ 0.01413062 |
| May 05, 2025 | $ 0.01410490 | $ 0.01421349 |
| May 04, 2025 | $ 0.01411451 | $ 0.01584088 |
| May 03, 2025 | $ 0.01579363 | $ 0.01632744 |
| May 02, 2025 | $ 0.01629243 | $ 0.01691825 |
| May 01, 2025 | $ 0.01584283 | $ 0.01649916 |
| Apr 30, 2025 | $ 0.01647808 | $ 0.01716522 |
| Apr 29, 2025 | $ 0.01708701 | $ 0.01734422 |
| Apr 28, 2025 | $ 0.01711095 | $ 0.01731628 |
| Apr 27, 2025 | $ 0.01610580 | $ 0.01639234 |
| Apr 26, 2025 | $ 0.01628198 | $ 0.01718474 |
| Apr 25, 2025 | $ 0.01708379 | $ 0.01724257 |
| Apr 24, 2025 | $ 0.01591154 | $ 0.01619027 |
| Apr 23, 2025 | $ 0.01565720 | $ 0.01603928 |
| Apr 22, 2025 | $ 0.01552163 | $ 0.01554623 |
| Apr 21, 2025 | $ 0.01476354 | $ 0.01490370 |
| Apr 20, 2025 | $ 0.01476233 | $ 0.01491928 |
| Apr 19, 2025 | $ 0.01477124 | $ 0.01536950 |
| Apr 18, 2025 | $ 0.01405914 | $ 0.01453384 |
| Apr 17, 2025 | $ 0.01451594 | $ 0.01511465 |
| Apr 16, 2025 | $ 0.01482875 | $ 0.01497735 |
| Apr 15, 2025 | $ 0.01496960 | $ 0.01520507 |
| Apr 14, 2025 | $ 0.01513615 | $ 0.01553423 |
| Apr 13, 2025 | $ 0.01540629 | $ 0.01727008 |
| Apr 12, 2025 | $ 0.01501578 | $ 0.01576138 |
We will update this as soon as possible. If you like to help, you can contact us.
