آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Immutable X |
IMX |
$ 2.91 | -0.85 % | $ 2.97 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 2.9362785 | $ 3.0219890 |
Mar 27, 2024 | $ 2.9466916 | $ 3.0475684 |
Mar 26, 2024 | $ 3.0036949 | $ 3.1970151 |
Mar 25, 2024 | $ 3.0897122 | $ 3.1474274 |
Mar 24, 2024 | $ 2.9746855 | $ 2.9748362 |
Mar 23, 2024 | $ 2.9343348 | $ 2.9633618 |
Mar 22, 2024 | $ 2.7333797 | $ 2.8978954 |
Mar 21, 2024 | $ 2.8500242 | $ 2.9941735 |
Mar 20, 2024 | $ 2.9085898 | $ 2.9519715 |
Mar 19, 2024 | $ 2.5793322 | $ 2.8686234 |
Mar 18, 2024 | $ 2.8343845 | $ 2.9775671 |
Mar 17, 2024 | $ 2.9637549 | $ 2.9958331 |
Mar 16, 2024 | $ 2.8573731 | $ 3.1226542 |
Mar 15, 2024 | $ 3.0630573 | $ 3.3226450 |
Mar 14, 2024 | $ 3.3188905 | $ 3.4692622 |
Mar 13, 2024 | $ 3.4686617 | $ 3.6312025 |
Mar 12, 2024 | $ 3.6069679 | $ 3.7608338 |
Mar 11, 2024 | $ 3.6381627 | $ 3.6524223 |
Mar 10, 2024 | $ 3.4195604 | $ 3.6267776 |
Mar 09, 2024 | $ 3.5330228 | $ 3.6251480 |
Mar 08, 2024 | $ 3.3841382 | $ 3.4555832 |
Mar 07, 2024 | $ 3.3464489 | $ 3.3633270 |
Mar 06, 2024 | $ 3.1453975 | $ 3.1471299 |
Mar 05, 2024 | $ 2.9021505 | $ 3.2100695 |
Mar 04, 2024 | $ 3.1410813 | $ 3.3293643 |
Mar 03, 2024 | $ 3.3207280 | $ 3.4467463 |
Mar 02, 2024 | $ 3.2336023 | $ 3.2344621 |
Mar 01, 2024 | $ 3.2132430 | $ 3.2416446 |
Feb 29, 2024 | $ 3.1942211 | $ 3.4082897 |
We will update this as soon as possible. If you like to help, you can contact us.