BTC/USD$ 62,504
BTC/EUR€ 57,166
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,835
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.65B
$ 10.65B
Altcoin volume
$ 23.95K
$ 23.95K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Immutable X |
IMX |
$ 1.48 | -0.72 % | $ 1.51 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 1.4882851 | $ 1.4973937 |
| Oct 10, 2024 | $ 1.4601790 | $ 1.4607952 |
| Oct 09, 2024 | $ 1.3730663 | $ 1.4681938 |
| Oct 08, 2024 | $ 1.4290396 | $ 1.5096804 |
| Oct 07, 2024 | $ 1.4830377 | $ 1.5868934 |
| Oct 06, 2024 | $ 1.5235443 | $ 1.5629331 |
| Oct 05, 2024 | $ 1.5215083 | $ 1.5811507 |
| Oct 04, 2024 | $ 1.5566467 | $ 1.5839157 |
| Oct 03, 2024 | $ 1.5130559 | $ 1.6062228 |
| Oct 02, 2024 | $ 1.5624689 | $ 1.6557871 |
| Oct 01, 2024 | $ 1.5592009 | $ 1.7709310 |
| Sep 30, 2024 | $ 1.6957502 | $ 1.8148452 |
| Sep 29, 2024 | $ 1.8046415 | $ 1.8536955 |
| Sep 28, 2024 | $ 1.7804756 | $ 1.8320304 |
| Sep 27, 2024 | $ 1.8193226 | $ 1.8688601 |
| Sep 26, 2024 | $ 1.7792449 | $ 1.8509636 |
| Sep 25, 2024 | $ 1.7310798 | $ 1.8021000 |
| Sep 24, 2024 | $ 1.7868473 | $ 1.8141435 |
| Sep 23, 2024 | $ 1.8059701 | $ 1.8658850 |
| Sep 22, 2024 | $ 1.6925959 | $ 1.7132854 |
| Sep 21, 2024 | $ 1.6581146 | $ 1.6656431 |
| Sep 20, 2024 | $ 1.5759447 | $ 1.6352903 |
| Sep 19, 2024 | $ 1.5036730 | $ 1.5416243 |
| Sep 18, 2024 | $ 1.3906890 | $ 1.3941005 |
| Sep 17, 2024 | $ 1.3928917 | $ 1.4879032 |
| Sep 16, 2024 | $ 1.2272104 | $ 1.2827122 |
| Sep 15, 2024 | $ 1.2834767 | $ 1.3477933 |
| Sep 14, 2024 | $ 1.3225683 | $ 1.3285412 |
| Sep 13, 2024 | $ 1.3222294 | $ 1.3341186 |
| Sep 12, 2024 | $ 1.2547126 | $ 1.2753189 |
We will update this as soon as possible. If you like to help, you can contact us.
