X
BTC/USD
$ 19,796  2.97%
BTC/EUR
€ 20,536  2.70%
BTC/CNY
¥ 136,901  -1.72%
BTC/GBP
£ 18,401  2.67%
BTC/RUB
₽ 1,254,797  2.08%
BTC volume
$ 19.49B
Altcoin volume
$ 21.13B
Crypto market cap
$ 848.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Immutable X

IMX

$ 0.771697 +4.27 % $ 0.771697 $ 0.737972 $ 8.87M
Immutable-x

Immutable X IMX

Last price
$ 0.771697
%
+4.27 %
24 high
$ 0.771697
24 low
$ 0.737972
24 volume
# Coins
Market cap
Immutable X IMX historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.72995295 $ 0.75518490 $ 0.72104830 $ 5,303,397
Sep 24, 2022 $ 0.73949113 $ 0.78044770 $ 0.73444031 $ 6,264,384
Sep 23, 2022 $ 0.77022844 $ 0.80631217 $ 0.74205546 $ 9,185,482
Sep 22, 2022 $ 0.78546448 $ 0.79213483 $ 0.74220842 $ 8,253,464
Sep 21, 2022 $ 0.74599693 $ 0.79318479 $ 0.72880503 $ 11,234,597
Sep 20, 2022 $ 0.75898971 $ 0.77882453 $ 0.74856174 $ 7,730,631
Sep 19, 2022 $ 0.77321309 $ 0.77966541 $ 0.71813022 $ 13,585,279
Sep 18, 2022 $ 0.74897051 $ 0.82959186 $ 0.74638630 $ 12,519,560
Sep 17, 2022 $ 0.80968458 $ 0.81219335 $ 0.79403821 $ 4,296,914
Sep 16, 2022 $ 0.79514852 $ 0.81176661 $ 0.77366008 $ 8,559,628
Sep 15, 2022 $ 0.79656893 $ 0.82514387 $ 0.77563182 $ 11,267,605
Sep 14, 2022 $ 0.82392810 $ 0.83195661 $ 0.79759981 $ 10,744,475
Sep 13, 2022 $ 0.81460638 $ 0.88955676 $ 0.79691616 $ 19,777,037
Sep 12, 2022 $ 0.86433029 $ 0.91218071 $ 0.83721498 $ 23,306,196
Sep 11, 2022 $ 0.86526753 $ 0.88228750 $ 0.84665334 $ 11,387,526
Sep 10, 2022 $ 0.87114464 $ 0.88981690 $ 0.86121931 $ 13,612,689
Sep 09, 2022 $ 0.88047499 $ 0.88416509 $ 0.81782018 $ 17,400,532
Sep 08, 2022 $ 0.81874413 $ 0.83552549 $ 0.79638269 $ 13,691,037
Sep 07, 2022 $ 0.82648045 $ 0.84482397 $ 0.76073797 $ 15,393,422
Sep 06, 2022 $ 0.77461361 $ 0.86437979 $ 0.77165589 $ 15,733,548
Sep 05, 2022 $ 0.84637329 $ 0.85803429 $ 0.81930206 $ 7,603,971
Sep 04, 2022 $ 0.84454829 $ 0.84564072 $ 0.81822559 $ 5,398,669
Sep 03, 2022 $ 0.82393313 $ 0.83060360 $ 0.80955881 $ 6,228,659
Sep 02, 2022 $ 0.82794675 $ 0.84966123 $ 0.80701480 $ 15,440,069
Sep 01, 2022 $ 0.82971572 $ 0.84894542 $ 0.79441878 $ 10,376,433
Aug 31, 2022 $ 0.83165467 $ 0.86850028 $ 0.82601393 $ 9,766,555
Aug 30, 2022 $ 0.83313029 $ 0.87714068 $ 0.80635299 $ 13,087,567
Aug 28, 2022 $ 0.77867431 $ 0.81204319 $ 0.77623197 $ 12,512,807
Aug 27, 2022 $ 0.79015075 $ 0.79954813 $ 0.77149070 $ 18,009,618

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more