			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Immutable X	IMX	$ 2.10	-5.53 %	$ 2.23	$ 2.05	$ 45.25M

Immutable X IMX

Last price

$ 2.10

-5.53 %

24 high

$ 2.23

24 low

$ 2.05

24 volume

$ 45.25M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Immutable X IMX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 2.221953935,400,299	$ 2.43101462.20061641	$ 2.2006164	$ 35,400,299
Apr 23, 2024	$ 2.356712835,191,165	$ 2.45641122.33121460	$ 2.3312146	$ 35,191,165
Apr 22, 2024	$ 2.385908439,466,975	$ 2.44085922.16995623	$ 2.1699562	$ 39,466,975
Apr 21, 2024	$ 2.177890826,804,926	$ 2.23001212.12519830	$ 2.1251983	$ 26,804,926
Apr 20, 2024	$ 2.206904234,640,391	$ 2.20801732.00221316	$ 2.0022132	$ 34,640,391
Apr 19, 2024	$ 2.035928949,536,947	$ 2.10063661.87693646	$ 1.8769365	$ 49,536,947
Apr 18, 2024	$ 2.014910439,244,438	$ 2.02949701.81685156	$ 1.8168516	$ 39,244,438
Apr 17, 2024	$ 1.877492038,286,941	$ 1.94702381.78280295	$ 1.7828030	$ 38,286,941
Apr 16, 2024	$ 1.902917655,447,292	$ 2.00457111.78651440	$ 1.7865144	$ 55,447,292
Apr 15, 2024	$ 1.953845661,793,972	$ 2.28954741.94382083	$ 1.9438208	$ 61,793,972
Apr 14, 2024	$ 2.177236473,360,982	$ 2.19427621.95060194	$ 1.9506019	$ 73,360,982
Apr 13, 2024	$ 2.052156387,616,866	$ 2.21083311.71778333	$ 1.7177833	$ 87,616,866
Apr 12, 2024	$ 2.215454472,528,961	$ 2.61608281.95093486	$ 1.9509349	$ 72,528,961
Apr 11, 2024	$ 2.564470130,096,794	$ 2.69038912.52553664	$ 2.5255366	$ 30,096,794
Apr 10, 2024	$ 2.618539034,694,730	$ 2.66550812.52498902	$ 2.5249890	$ 34,694,730
Apr 09, 2024	$ 2.641218437,219,174	$ 2.86570002.62729803	$ 2.6272980	$ 37,219,174
Apr 08, 2024	$ 2.839977037,977,566	$ 2.88458342.64033043	$ 2.6403304	$ 37,977,566
Apr 07, 2024	$ 2.712188727,205,642	$ 2.74481962.66985221	$ 2.6698522	$ 27,205,642
Apr 06, 2024	$ 2.704804220,696,659	$ 2.73303762.64262222	$ 2.6426222	$ 20,696,659
Apr 05, 2024	$ 2.657801736,021,518	$ 2.80273562.58428919	$ 2.5842892	$ 36,021,518
Apr 04, 2024	$ 2.800333535,482,440	$ 2.88780302.66661577	$ 2.6666158	$ 35,482,440
Apr 03, 2024	$ 2.713631042,387,001	$ 2.79320702.57363966	$ 2.5736397	$ 42,387,001
Apr 02, 2024	$ 2.656393348,939,105	$ 2.89468132.61674104	$ 2.6167410	$ 48,939,105
Apr 01, 2024	$ 2.894471647,928,412	$ 3.05153032.78942142	$ 2.7894214	$ 47,928,412
Mar 31, 2024	$ 3.046089237,565,136	$ 3.11524112.97354531	$ 2.9735453	$ 37,565,136
Mar 30, 2024	$ 3.082189752,384,696	$ 3.22627723.02328306	$ 3.0232831	$ 52,384,696
Mar 29, 2024	$ 3.101745155,008,664	$ 3.12888222.89496089	$ 2.8949609	$ 55,008,664
Mar 28, 2024	$ 2.936278546,724,919	$ 3.02198902.89276061	$ 2.8927606	$ 46,724,919
Mar 27, 2024	$ 2.946691667,899,637	$ 3.04756842.86556321	$ 2.8655632	$ 67,899,637
Mar 26, 2024	$ 3.003694963,658,116	$ 3.19701512.98536359	$ 2.9853636	$ 63,658,116

We will update this as soon as possible. If you like to help, you can contact us.