			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Immutable X	IMX	$ 0.183562	+0.31 %	$ 0.194147	$ 0.181313	$ 10.13M	1.50B	$ 275.34M

Immutable X IMX

Last price

$ 0.183562

+0.31 %

24 high

$ 0.194147

24 low

$ 0.181313

24 volume

$ 10.13M

# Coins

1.50B

Market cap

$ 275.34M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Immutable X IMX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.182817618,117,740	$ 0.185698010.16280634	$ 0.16280634	$ 8,117,740
Oct 07, 2026	$ 0.175379284,750,374	$ 0.191324420.17020600	$ 0.17020600	$ 4,750,374
Oct 06, 2026	$ 0.191053093,564,730	$ 0.191463060.18056427	$ 0.18056427	$ 3,564,730
Oct 05, 2026	$ 0.187575573,081,098	$ 0.188764140.17993543	$ 0.17993543	$ 3,081,098
Oct 04, 2026	$ 0.184502774,699,084	$ 0.193289710.18201598	$ 0.18201598	$ 4,699,084
Oct 03, 2026	$ 0.1834683013,455,314	$ 0.199173600.17719532	$ 0.17719532	$ 13,455,314
Oct 02, 2026	$ 0.1782443210,842,957	$ 0.188420170.16988262	$ 0.16988262	$ 10,842,957
Oct 01, 2026	$ 0.170069573,275,993	$ 0.172909390.16559487	$ 0.16559487	$ 3,275,993
Sep 30, 2026	$ 0.166545653,606,030	$ 0.170421510.16388784	$ 0.16388784	$ 3,606,030
Sep 29, 2026	$ 0.165001994,133,416	$ 0.176132480.16429772	$ 0.16429772	$ 4,133,416
Sep 28, 2026	$ 0.1746582418,363,492	$ 0.194818370.16725370	$ 0.16725370	$ 18,363,492
Sep 27, 2026	$ 0.191141827,735,081	$ 0.192621350.16400970	$ 0.16400970	$ 7,735,081
Sep 26, 2026	$ 0.165419894,919,835	$ 0.172653160.15956771	$ 0.15956771	$ 4,919,835
Sep 25, 2026	$ 0.161420314,677,553	$ 0.165706640.15282374	$ 0.15282374	$ 4,677,553
Sep 24, 2026	$ 0.154632225,318,200	$ 0.157016060.14495313	$ 0.14495313	$ 5,318,200
Sep 23, 2026	$ 0.146017114,691,768	$ 0.159374510.14320753	$ 0.14320753	$ 4,691,768
Sep 22, 2026	$ 0.154610373,834,991	$ 0.154917480.14721926	$ 0.14721926	$ 3,834,991
Sep 21, 2026	$ 0.150767525,818,535	$ 0.156761100.13853450	$ 0.13853450	$ 5,818,535
Sep 20, 2026	$ 0.139987315,009,599	$ 0.144274290.13386624	$ 0.13386624	$ 5,009,599
Sep 19, 2026	$ 0.1430124711,627,026	$ 0.144985470.13077385	$ 0.13077385	$ 11,627,026
Sep 18, 2026	$ 0.132026484,593,740	$ 0.132382370.12174093	$ 0.12174093	$ 4,593,740
Sep 17, 2026	$ 0.122389453,227,144	$ 0.123530650.11848977	$ 0.11848977	$ 3,227,144
Sep 16, 2026	$ 0.119972432,567,791	$ 0.120222670.11524421	$ 0.11524421	$ 2,567,791
Sep 15, 2026	$ 0.119206272,292,417	$ 0.125986220.11840755	$ 0.11840755	$ 2,292,417
Sep 14, 2026	$ 0.123656251,862,198	$ 0.125380920.12155665	$ 0.12155665	$ 1,862,198
Sep 13, 2026	$ 0.121766022,728,375	$ 0.127327720.12108642	$ 0.12108642	$ 2,728,375
Sep 12, 2026	$ 0.122067351,944,875	$ 0.123974320.12042233	$ 0.12042233	$ 1,944,875
Sep 11, 2026	$ 0.121239552,765,450	$ 0.125705940.11764602	$ 0.11764602	$ 2,765,450
Sep 10, 2026	$ 0.119053052,331,858	$ 0.126682820.11898135	$ 0.11898135	$ 2,331,858
Sep 09, 2026	$ 0.126293503,227,323	$ 0.133867230.12383708	$ 0.12383708	$ 3,227,323

We will update this as soon as possible. If you like to help, you can contact us.