			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Immutable X	IMX	$ 1.55	+0.36 %	$ 1.59	$ 1.53	$ 25.24M	1.50B	$ 2.31B

Immutable X IMX

Last price

$ 1.55

+0.36 %

24 high

$ 1.59

24 low

$ 1.53

24 volume

$ 25.24M

# Coins

1.50B

Market cap

$ 2.31B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Immutable X IMX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 1.541385626,777,785	$ 1.54476171.45219767	$ 1.4521977	$ 26,777,785
Jul 25, 2024	$ 1.458683032,808,612	$ 1.48417851.39294189	$ 1.3929419	$ 32,808,612
Jul 24, 2024	$ 1.481057126,660,608	$ 1.58871411.46769146	$ 1.4676915	$ 26,660,608
Jul 23, 2024	$ 1.528730036,892,279	$ 1.60186381.50067970	$ 1.5006797	$ 36,892,279
Jul 22, 2024	$ 1.549550825,664,347	$ 1.67960151.54129550	$ 1.5412955	$ 25,664,347
Jul 21, 2024	$ 1.676670130,114,096	$ 1.70144911.57743985	$ 1.5774399	$ 30,114,096
Jul 20, 2024	$ 1.645044823,970,399	$ 1.66166271.57503877	$ 1.5750388	$ 23,970,399
Jul 19, 2024	$ 1.622038034,986,554	$ 1.62994391.46104600	$ 1.4610460	$ 34,986,554
Jul 18, 2024	$ 1.518312832,096,329	$ 1.61690631.48968482	$ 1.4896848	$ 32,096,329
Jul 17, 2024	$ 1.579868943,306,340	$ 1.64966581.49065641	$ 1.4906564	$ 43,306,340
Jul 16, 2024	$ 1.490682436,313,912	$ 1.52691011.42375614	$ 1.4237561	$ 36,313,912
Jul 15, 2024	$ 1.517308634,472,172	$ 1.51885341.43621759	$ 1.4362176	$ 34,472,172
Jul 14, 2024	$ 1.437833829,010,703	$ 1.45131221.32670362	$ 1.3267036	$ 29,010,703
Jul 13, 2024	$ 1.340211326,860,476	$ 1.38145991.28747911	$ 1.2874791	$ 26,860,476
Jul 12, 2024	$ 1.297004922,860,843	$ 1.29963761.20759600	$ 1.2075960	$ 22,860,843
Jul 11, 2024	$ 1.227082528,823,620	$ 1.32650781.21972911	$ 1.2197291	$ 28,823,620
Jul 10, 2024	$ 1.255838734,069,371	$ 1.32352521.24152756	$ 1.2415276	$ 34,069,371
Jul 09, 2024	$ 1.270601730,547,005	$ 1.30783151.20626717	$ 1.2062672	$ 30,547,005
Jul 08, 2024	$ 1.223661442,538,169	$ 1.29112011.13584299	$ 1.1358430	$ 42,538,169
Jul 07, 2024	$ 1.190011025,617,432	$ 1.32788921.18608527	$ 1.1860853	$ 25,617,432
Jul 06, 2024	$ 1.328030630,776,670	$ 1.34864161.24743100	$ 1.2474310	$ 30,776,670
Jul 05, 2024	$ 1.277223371,967,815	$ 1.32756931.16483623	$ 1.1648362	$ 71,967,815
Jul 04, 2024	$ 1.322363345,808,192	$ 1.52342731.32094678	$ 1.3209468	$ 45,808,192
Jul 03, 2024	$ 1.515072038,116,237	$ 1.60918981.49915338	$ 1.4991534	$ 38,116,237
Jul 02, 2024	$ 1.591077533,627,935	$ 1.66992261.57391933	$ 1.5739193	$ 33,627,935
Jul 01, 2024	$ 1.577782433,804,137	$ 1.63305091.55479595	$ 1.5547960	$ 33,804,137
Jun 30, 2024	$ 1.584040934,307,502	$ 1.62688371.43095873	$ 1.4309587	$ 34,307,502
Jun 29, 2024	$ 1.457078520,265,153	$ 1.50181111.44564023	$ 1.4456402	$ 20,265,153
Jun 28, 2024	$ 1.483009627,365,181	$ 1.58998161.47705058	$ 1.4770506	$ 27,365,181
Jun 27, 2024	$ 1.564951928,144,616	$ 1.59077331.52047284	$ 1.5204728	$ 28,144,616

We will update this as soon as possible. If you like to help, you can contact us.