BTC/USD
$ 62,160  0.21%
BTC/EUR
€ 57,352  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,153  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.52B
Altcoin volume
$ 48.61B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Immutable X

IMX

$ 3.28 +1.54 % $ 3.45 $ 3.10 $ 122.22M
Immutable-x

Immutable X IMX

Last price
$ 3.28
%
+1.54 %
24 high
$ 3.45
24 low
$ 3.10
24 volume
# Coins
Market cap
Immutable X IMX historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 3.2336023 $ 3.2344621 $ 3.1389487 $ 69,550,225
Mar 01, 2024 $ 3.2132430 $ 3.2416446 $ 3.1341897 $ 70,196,817
Feb 29, 2024 $ 3.1942211 $ 3.4082897 $ 3.1283025 $ 96,920,267
Feb 28, 2024 $ 3.3426758 $ 3.4624054 $ 3.1062983 $ 92,925,321
Feb 27, 2024 $ 3.3480878 $ 3.4621094 $ 3.2542280 $ 80,367,503
Feb 26, 2024 $ 3.3087810 $ 3.3810447 $ 3.1317926 $ 87,058,677
Feb 25, 2024 $ 3.2033851 $ 3.2166887 $ 3.0215374 $ 52,097,483
Feb 24, 2024 $ 3.0809675 $ 3.2325056 $ 2.9668284 $ 64,511,592
Feb 23, 2024 $ 3.0403757 $ 3.3001562 $ 3.0168983 $ 69,463,652
Feb 22, 2024 $ 3.2409768 $ 3.5578831 $ 3.2367607 $ 79,903,519
Feb 21, 2024 $ 3.3512875 $ 3.5651152 $ 3.1767903 $ 79,981,421
Feb 20, 2024 $ 3.5400112 $ 3.6363870 $ 3.2030485 $ 150,442,771
Feb 19, 2024 $ 3.2746645 $ 3.3839195 $ 3.2628598 $ 69,773,487
Feb 18, 2024 $ 3.3439630 $ 3.4919649 $ 3.0549095 $ 96,470,846
Feb 17, 2024 $ 3.1543841 $ 3.1835699 $ 2.9092082 $ 54,817,462
Feb 16, 2024 $ 3.1462422 $ 3.2691818 $ 3.0696644 $ 85,757,051
Feb 15, 2024 $ 3.1902806 $ 3.3334663 $ 3.1278070 $ 119,018,079
Feb 14, 2024 $ 3.2814541 $ 3.3709307 $ 2.8897071 $ 150,612,107
Feb 13, 2024 $ 2.9640598 $ 3.0478293 $ 2.8423601 $ 133,247,477
Feb 12, 2024 $ 2.9464685 $ 3.1478546 $ 2.7445641 $ 284,597,239
Feb 11, 2024 $ 2.7462368 $ 2.8067111 $ 2.6792696 $ 106,260,956
Feb 10, 2024 $ 2.7796967 $ 2.8364394 $ 2.4617642 $ 234,403,095
Feb 09, 2024 $ 2.4653038 $ 2.4867569 $ 2.2858577 $ 98,423,470
Feb 08, 2024 $ 2.2849031 $ 2.3720958 $ 2.2446370 $ 61,447,183
Feb 07, 2024 $ 2.3236717 $ 2.3337739 $ 2.1447726 $ 63,278,620
Feb 06, 2024 $ 2.2080850 $ 2.3223936 $ 2.1991937 $ 71,180,469
Feb 05, 2024 $ 2.2998751 $ 2.2998751 $ 2.1043108 $ 86,618,005
Feb 04, 2024 $ 2.1054545 $ 2.1868270 $ 2.1015132 $ 47,345,675
Feb 03, 2024 $ 2.1229751 $ 2.2433249 $ 2.1135260 $ 53,212,388

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more