BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Immutable X |
IMX |
$ 0.753890 | +5.34 % | $ 0.754454 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2025 | $ 0.71561195 | $ 0.76247566 |
| May 11, 2025 | $ 0.71809719 | $ 0.81114006 |
| May 10, 2025 | $ 0.77622088 | $ 0.78355541 |
| May 09, 2025 | $ 0.66332954 | $ 0.66751956 |
| May 08, 2025 | $ 0.61524554 | $ 0.62465054 |
| May 07, 2025 | $ 0.53446481 | $ 0.54085416 |
| May 06, 2025 | $ 0.52897326 | $ 0.55667179 |
| May 05, 2025 | $ 0.54291995 | $ 0.57099475 |
| May 04, 2025 | $ 0.55251152 | $ 0.57506878 |
| May 03, 2025 | $ 0.57356469 | $ 0.66136854 |
| May 02, 2025 | $ 0.65265660 | $ 0.67905306 |
| May 01, 2025 | $ 0.58845624 | $ 0.61073093 |
| Apr 30, 2025 | $ 0.55990596 | $ 0.58637644 |
| Apr 29, 2025 | $ 0.57186832 | $ 0.59488497 |
| Apr 28, 2025 | $ 0.58673585 | $ 0.60211408 |
| Apr 27, 2025 | $ 0.57487711 | $ 0.62370219 |
| Apr 26, 2025 | $ 0.62425620 | $ 0.62774826 |
| Apr 25, 2025 | $ 0.59682327 | $ 0.61729763 |
| Apr 24, 2025 | $ 0.60621081 | $ 0.64455142 |
| Apr 23, 2025 | $ 0.58782119 | $ 0.69877747 |
| Apr 22, 2025 | $ 0.56006844 | $ 0.60921683 |
| Apr 21, 2025 | $ 0.46656178 | $ 0.50702096 |
| Apr 20, 2025 | $ 0.47672611 | $ 0.48914855 |
| Apr 19, 2025 | $ 0.47983154 | $ 0.48274367 |
| Apr 18, 2025 | $ 0.43868049 | $ 0.44845168 |
| Apr 17, 2025 | $ 0.42161150 | $ 0.42321896 |
| Apr 16, 2025 | $ 0.40899855 | $ 0.41595195 |
| Apr 15, 2025 | $ 0.40178313 | $ 0.42182700 |
| Apr 14, 2025 | $ 0.41636781 | $ 0.43377216 |
| Apr 13, 2025 | $ 0.41184963 | $ 0.43897649 |
We will update this as soon as possible. If you like to help, you can contact us.
