			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Index Cooperative	INDEX	$ 0.082234	+28.07 %	$ 0.085818	$ 0.058635	$ 126.87K

Index Cooperative INDEX

آخر سعر

$ 0.082234

+28.07 %

عالي24

$ 0.085818

منخفض24

$ 0.058635

حجم24

$ 126.87K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Index Cooperative INDEX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 20, 2026	$ 0.06421904108,119	$ 0.085736870.06266024	$ 0.06266024	$ 108,119
Sep 19, 2026	$ 0.0671486788,399	$ 0.083107080.05546499	$ 0.05546499	$ 88,399
Sep 18, 2026	$ 0.07979827124,007	$ 0.081449810.04651055	$ 0.04651055	$ 124,007
Sep 17, 2026	$ 0.04960762196,858	$ 0.050661620.03440983	$ 0.03440983	$ 196,858
Sep 16, 2026	$ 0.03489169104,597	$ 0.069823020.03433431	$ 0.03433431	$ 104,597
Sep 15, 2026	$ 0.06644881119,011	$ 0.067430880.03906452	$ 0.03906452	$ 119,011
Sep 14, 2026	$ 0.04627542213,346	$ 0.131581850.04495345	$ 0.04495345	$ 213,346
Sep 13, 2026	$ 0.12870523143,156	$ 0.135836770.04795453	$ 0.04795453	$ 143,156
Sep 12, 2026	$ 0.04860111131,051	$ 3.62666890.02644839	$ 0.02644839	$ 131,051
Sep 11, 2026	$ 0.05124997256,542	$ 0.055004110.03661866	$ 0.03661866	$ 256,542
Sep 10, 2026	$ 0.04396220134,374	$ 0.052292450.03691990	$ 0.03691990	$ 134,374
Sep 09, 2026	$ 0.05174600152,758	$ 5.83227590.04279196	$ 0.04279196	$ 152,758
Sep 08, 2026	$ 0.04925950220,471	$ 0.056364600.04444644	$ 0.04444644	$ 220,471
Sep 07, 2026	$ 0.05415989137,546	$ 0.056628440.04445138	$ 0.04445138	$ 137,546
Sep 06, 2026	$ 0.05566403299,560	$ 0.076138470.04537447	$ 0.04537447	$ 299,560
Sep 05, 2026	$ 0.07618672287,766	$ 0.085801660.05521050	$ 0.05521050	$ 287,766
Sep 04, 2026	$ 0.05772542196,054	$ 0.080610280.05532213	$ 0.05532213	$ 196,054
Sep 03, 2026	$ 0.08053366496,313	$ 0.080535120.04973430	$ 0.04973430	$ 496,313
Sep 02, 2026	$ 0.04974854356,792	$ 0.051431160.03301727	$ 0.03301727	$ 356,792
Sep 01, 2026	$ 0.04348730175,545	$ 0.096949870.04295078	$ 0.04295078	$ 175,545
Aug 31, 2026	$ 0.09464437344,267	$ 0.106192370.03510251	$ 0.03510251	$ 344,267
Aug 30, 2026	$ 0.03868382224,640	$ 0.046789640.03002034	$ 0.03002034	$ 224,640
Aug 29, 2026	$ 0.03626906131,190	$ 0.042734230.02434699	$ 0.02434699	$ 131,190
Aug 28, 2026	$ 0.03623108115,013	$ 0.051716940.02727876	$ 0.02727876	$ 115,013
Aug 27, 2026	$ 0.04945396162,528	$ 0.053572730.03666977	$ 0.03666977	$ 162,528
Aug 26, 2026	$ 0.05352826212,935	$ 0.074421920.03737190	$ 0.03737190	$ 212,935
Aug 25, 2026	$ 0.03736691107,739	$ 0.052815490.02451556	$ 0.02451556	$ 107,739
Aug 24, 2026	$ 0.04348476151,835	$ 0.043518740.02140441	$ 0.02140441	$ 151,835
Aug 23, 2026	$ 0.02644984367,405	$ 0.100660030.02295345	$ 0.02295345	$ 367,405
Aug 22, 2026	$ 0.0999605098,564	$ 0.123803790.03994763	$ 0.03994763	$ 98,564
Aug 21, 2026	$ 0.0697442699,042	$ 0.069754040.02229583	$ 0.02229583	$ 99,042

We will update this as soon as possible. If you like to help, you can contact us.