			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Index Cooperative	INDEX	$ 0.134169	+14.81 %	$ 0.137582	$ 0.076669	$ 89.78K

Index Cooperative INDEX

Last price

$ 0.134169

+14.81 %

24 high

$ 0.137582

24 low

$ 0.076669

24 volume

$ 89.78K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Index Cooperative INDEX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 01, 2026	$ 0.1126498488,249	$ 0.116436690.05841155	$ 0.05841155	$ 88,249
Oct 31, 2026	$ 0.0767680879,075	$ 0.123602140.04381721	$ 0.04381721	$ 79,075
Oct 30, 2026	$ 0.05986925153,190	$ 0.072765850.04126211	$ 0.04126211	$ 153,190
Oct 29, 2026	$ 0.04426924170,581	$ 0.094194040.03951207	$ 0.03951207	$ 170,581
Oct 28, 2026	$ 0.06460820168,256	$ 0.172450240.05041153	$ 0.05041153	$ 168,256
Oct 27, 2026	$ 0.17085972128,638	$ 0.184033510.11904670	$ 0.11904670	$ 128,638
Oct 26, 2026	$ 0.12201013101,490	$ 0.155779560.08817306	$ 0.08817306	$ 101,490
Oct 25, 2026	$ 0.0984851496,313	$ 0.098970230.05020984	$ 0.05020984	$ 96,313
Oct 24, 2026	$ 0.09152691180,723	$ 0.153903800.08404782	$ 0.08404782	$ 180,723
Oct 23, 2026	$ 0.15446349152,877	$ 0.229149100.14193714	$ 0.14193714	$ 152,877
Oct 22, 2026	$ 0.22194970259,874	$ 0.241228220.11428530	$ 0.11428530	$ 259,874
Oct 21, 2026	$ 0.20360750179,484	$ 0.237786580.18015704	$ 0.18015704	$ 179,484
Oct 20, 2026	$ 0.22949542244,373	$ 0.302683710.22089671	$ 0.22089671	$ 244,373
Oct 19, 2026	$ 0.22836269179,510	$ 0.339164630.18331399	$ 0.18331399	$ 179,510
Oct 18, 2026	$ 0.29214417704,785	$ 0.408529120.28903181	$ 0.28903181	$ 704,785
Oct 17, 2026	$ 0.404626666,719,088	$ 0.501905660.25198818	$ 0.25198818	$ 6,719,088
Oct 16, 2026	$ 0.25463979517,052	$ 0.254640290.03682395	$ 0.03682395	$ 517,052
Oct 15, 2026	$ 0.03729432102,544	$ 0.043339910.03035606	$ 0.03035606	$ 102,544
Oct 14, 2026	$ 0.0412359188,440	$ 0.045880510.03181686	$ 0.03181686	$ 88,440
Oct 13, 2026	$ 0.0343802679,417	$ 0.070080660.02270008	$ 0.02270008	$ 79,417
Oct 12, 2026	$ 0.0697690680,572	$ 0.097749010.04940822	$ 0.04940822	$ 80,572
Oct 11, 2026	$ 0.09623948137,023	$ 0.110812560.04874171	$ 0.04874171	$ 137,023
Oct 10, 2026	$ 0.0685646896,893	$ 0.245761860.06557555	$ 0.06557555	$ 96,893
Oct 09, 2026	$ 0.23775931891,199	$ 0.285639120.04662847	$ 0.04662847	$ 891,199
Oct 08, 2026	$ 0.04688464125,039	$ 0.047793960.03103013	$ 0.03103013	$ 125,039
Oct 07, 2026	$ 0.04126390103,084	$ 0.060716360.03462984	$ 0.03462984	$ 103,084
Oct 06, 2026	$ 0.0525636997,738	$ 0.075723550.05087426	$ 0.05087426	$ 97,738
Oct 05, 2026	$ 0.07395390100,366	$ 0.129755260.06905745	$ 0.06905745	$ 100,366
Oct 04, 2026	$ 0.12829811122,271	$ 0.131398720.07027017	$ 0.07027017	$ 122,271
Oct 03, 2026	$ 0.07457008124,280	$ 0.076513730.04222271	$ 0.04222271	$ 124,280
Oct 02, 2026	$ 0.04496604109,243	$ 0.081994060.04348211	$ 0.04348211	$ 109,243

We will update this as soon as possible. If you like to help, you can contact us.