BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Index Cooperative |
INDEX |
$ 0.053897 | +8.65 % | $ 0.053897 |
| Date | Close | 24 high |
|---|---|---|
| Sep 17, 2026 | $ 0.04960762 | $ 0.05066162 |
| Sep 16, 2026 | $ 0.03489169 | $ 0.06982302 |
| Sep 15, 2026 | $ 0.06644881 | $ 0.06743088 |
| Sep 14, 2026 | $ 0.04627542 | $ 0.13158185 |
| Sep 13, 2026 | $ 0.12870523 | $ 0.13583677 |
| Sep 12, 2026 | $ 0.04860111 | $ 3.6266689 |
| Sep 11, 2026 | $ 0.05124997 | $ 0.05500411 |
| Sep 10, 2026 | $ 0.04396220 | $ 0.05229245 |
| Sep 09, 2026 | $ 0.05174600 | $ 5.8322759 |
| Sep 08, 2026 | $ 0.04925950 | $ 0.05636460 |
| Sep 07, 2026 | $ 0.05415989 | $ 0.05662844 |
| Sep 06, 2026 | $ 0.05566403 | $ 0.07613847 |
| Sep 05, 2026 | $ 0.07618672 | $ 0.08580166 |
| Sep 04, 2026 | $ 0.05772542 | $ 0.08061028 |
| Sep 03, 2026 | $ 0.08053366 | $ 0.08053512 |
| Sep 02, 2026 | $ 0.04974854 | $ 0.05143116 |
| Sep 01, 2026 | $ 0.04348730 | $ 0.09694987 |
| Aug 31, 2026 | $ 0.09464437 | $ 0.10619237 |
| Aug 30, 2026 | $ 0.03868382 | $ 0.04678964 |
| Aug 29, 2026 | $ 0.03626906 | $ 0.04273423 |
| Aug 28, 2026 | $ 0.03623108 | $ 0.05171694 |
| Aug 27, 2026 | $ 0.04945396 | $ 0.05357273 |
| Aug 26, 2026 | $ 0.05352826 | $ 0.07442192 |
| Aug 25, 2026 | $ 0.03736691 | $ 0.05281549 |
| Aug 24, 2026 | $ 0.04348476 | $ 0.04351874 |
| Aug 23, 2026 | $ 0.02644984 | $ 0.10066003 |
| Aug 22, 2026 | $ 0.09996050 | $ 0.12380379 |
| Aug 21, 2026 | $ 0.06974426 | $ 0.06975404 |
| Aug 20, 2026 | $ 0.02646879 | $ 0.09209367 |
| Aug 19, 2026 | $ 0.09195319 | $ 0.09195319 |
| Aug 18, 2026 | $ 0.01065904 | $ 0.03255528 |
We will update this as soon as possible. If you like to help, you can contact us.
