BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
InfinitUp |
IUP |
$ 0.000909 | +0.99 % | $ 0.000910 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 24, 2026 | $ 0.00089987 | $ 0.00091221 |
| Oct 23, 2026 | $ 0.00091073 | $ 0.00091350 |
| Oct 22, 2026 | $ 0.00091095 | $ 0.00091095 |
| Oct 21, 2026 | $ 0.00091095 | $ 0.00091360 |
| Oct 20, 2026 | $ 0.00090361 | $ 0.00091247 |
| Oct 19, 2026 | $ 0.00089828 | $ 0.00090160 |
| Oct 18, 2026 | $ 0.00088434 | $ 0.00088543 |
| Oct 17, 2026 | $ 0.00088381 | $ 0.00089293 |
| Oct 16, 2026 | $ 0.00089212 | $ 0.00090838 |
| Oct 15, 2026 | $ 0.00090569 | $ 0.00090739 |
| Oct 14, 2026 | $ 0.00089978 | $ 0.00092053 |
| Oct 13, 2026 | $ 0.00091894 | $ 0.00092129 |
| Oct 12, 2026 | $ 0.00090567 | $ 0.00092789 |
| Oct 11, 2026 | $ 0.00092789 | $ 0.00092828 |
| Oct 10, 2026 | $ 0.00092651 | $ 0.00092704 |
| Oct 09, 2026 | $ 0.00091074 | $ 0.00091462 |
| Oct 08, 2026 | $ 0.00091106 | $ 0.00095359 |
| Oct 07, 2026 | $ 0.00094336 | $ 0.00096779 |
| Oct 06, 2026 | $ 0.00096779 | $ 0.00096886 |
| Oct 05, 2026 | $ 0.00096146 | $ 0.00098655 |
| Oct 04, 2026 | $ 0.00097403 | $ 0.00097540 |
| Oct 03, 2026 | $ 0.00096365 | $ 0.00096441 |
| Oct 02, 2026 | $ 0.00095132 | $ 0.00095750 |
| Oct 01, 2026 | $ 0.00095750 | $ 0.00095947 |
| Sep 30, 2026 | $ 0.00095555 | $ 0.00095815 |
| Sep 29, 2026 | $ 0.00093574 | $ 0.00093736 |
| Sep 28, 2026 | $ 0.00093579 | $ 0.00096322 |
| Sep 27, 2026 | $ 0.00096322 | $ 0.00096322 |
| Sep 26, 2026 | $ 0.00096322 | $ 0.00096322 |
| Sep 25, 2026 | $ 0.00096322 | $ 0.00096357 |
We will update this as soon as possible. If you like to help, you can contact us.
