BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
InfinitUp |
IUP |
$ 0.000900 | -2.09 % | $ 0.000921 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00091894 | $ 0.00092129 |
| Oct 12, 2026 | $ 0.00090567 | $ 0.00092789 |
| Oct 11, 2026 | $ 0.00092789 | $ 0.00092828 |
| Oct 10, 2026 | $ 0.00092651 | $ 0.00092704 |
| Oct 09, 2026 | $ 0.00091074 | $ 0.00091462 |
| Oct 08, 2026 | $ 0.00091106 | $ 0.00095359 |
| Oct 07, 2026 | $ 0.00094336 | $ 0.00096779 |
| Oct 06, 2026 | $ 0.00096779 | $ 0.00096886 |
| Oct 05, 2026 | $ 0.00096146 | $ 0.00098655 |
| Oct 04, 2026 | $ 0.00097403 | $ 0.00097540 |
| Oct 03, 2026 | $ 0.00096365 | $ 0.00096441 |
| Oct 02, 2026 | $ 0.00095132 | $ 0.00095750 |
| Oct 01, 2026 | $ 0.00095750 | $ 0.00095947 |
| Sep 30, 2026 | $ 0.00095555 | $ 0.00095815 |
| Sep 29, 2026 | $ 0.00093574 | $ 0.00093736 |
| Sep 28, 2026 | $ 0.00093579 | $ 0.00096322 |
| Sep 27, 2026 | $ 0.00096322 | $ 0.00096322 |
| Sep 26, 2026 | $ 0.00096322 | $ 0.00096322 |
| Sep 25, 2026 | $ 0.00096322 | $ 0.00096357 |
| Sep 24, 2026 | $ 0.00095647 | $ 0.00096069 |
| Sep 23, 2026 | $ 0.00093627 | $ 0.00097699 |
| Sep 22, 2026 | $ 0.00096161 | $ 0.00098279 |
| Sep 21, 2026 | $ 0.00098146 | $ 0.00098586 |
| Sep 20, 2026 | $ 0.00094367 | $ 0.00094794 |
| Sep 19, 2026 | $ 0.00094399 | $ 0.00094641 |
| Sep 18, 2026 | $ 0.00094381 | $ 0.00094567 |
| Sep 17, 2026 | $ 0.00091067 | $ 0.00091151 |
| Sep 16, 2026 | $ 0.00089590 | $ 0.00089688 |
| Sep 15, 2026 | $ 0.00089484 | $ 0.00090383 |
| Sep 14, 2026 | $ 0.00089987 | $ 0.00090096 |
We will update this as soon as possible. If you like to help, you can contact us.
