BTC/USD$ 63,224
BTC/EUR€ 59,184
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,728
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.83B
$ 11.83B
Altcoin volume
$ 33.74B
$ 33.74B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Injective Protocol |
INJ |
$ 25.98 | -1.75 % | $ 26.72 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 26.416905 | $ 29.355637 |
| Apr 23, 2024 | $ 28.039002 | $ 29.181291 |
| Apr 22, 2024 | $ 28.660702 | $ 29.455014 |
| Apr 21, 2024 | $ 28.259309 | $ 29.831812 |
| Apr 20, 2024 | $ 29.739034 | $ 29.859022 |
| Apr 19, 2024 | $ 28.168265 | $ 28.793902 |
| Apr 18, 2024 | $ 27.641013 | $ 28.924929 |
| Apr 17, 2024 | $ 26.056964 | $ 28.181082 |
| Apr 16, 2024 | $ 25.048587 | $ 25.539994 |
| Apr 15, 2024 | $ 24.451046 | $ 27.540505 |
| Apr 14, 2024 | $ 26.102910 | $ 26.424346 |
| Apr 13, 2024 | $ 23.256445 | $ 27.224867 |
| Apr 12, 2024 | $ 26.762846 | $ 32.462144 |
| Apr 11, 2024 | $ 31.966230 | $ 33.435106 |
| Apr 10, 2024 | $ 33.099781 | $ 33.415063 |
| Apr 09, 2024 | $ 33.155324 | $ 35.875184 |
| Apr 08, 2024 | $ 35.663597 | $ 36.482239 |
| Apr 07, 2024 | $ 35.248664 | $ 36.210887 |
| Apr 06, 2024 | $ 34.839573 | $ 35.795174 |
| Apr 05, 2024 | $ 34.273475 | $ 34.831760 |
| Apr 04, 2024 | $ 32.799898 | $ 34.189332 |
| Apr 03, 2024 | $ 32.911685 | $ 34.757426 |
| Apr 02, 2024 | $ 32.545896 | $ 34.229503 |
| Apr 01, 2024 | $ 34.219963 | $ 37.246915 |
| Mar 31, 2024 | $ 36.820367 | $ 37.651557 |
| Mar 30, 2024 | $ 35.827135 | $ 37.126781 |
| Mar 29, 2024 | $ 36.698870 | $ 38.595354 |
| Mar 28, 2024 | $ 38.419949 | $ 38.804572 |
| Mar 27, 2024 | $ 37.937684 | $ 39.617888 |
| Mar 26, 2024 | $ 39.013314 | $ 41.417054 |
| Mar 25, 2024 | $ 37.860752 | $ 38.394229 |
