X
BTC/USD
$ 19,096  -0.67%
BTC/EUR
€ 19,922  -0.37%
BTC/CNY
¥ 139,350  0.04%
BTC/GBP
£ 17,856  -0.37%
BTC/RUB
₽ 1,229,687  0.04%
BTC volume
$ 25.03B
Altcoin volume
$ 23.03B
Crypto market cap
$ 817.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Injective Protocol

INJ

$ 1.75 -2.00 % $ 1.85 $ 1.71 $ 16.49M 13.50M $ 23.57M
Injective-protocol

Injective Protocol INJ

Last price
$ 1.75
%
-2.00 %
24 high
$ 1.85
24 low
$ 1.71
24 volume
# Coins
13.50M
Market cap
$ 23.57M
Injective Protocol INJ historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 1.7809038 $ 1.9317272 $ 1.6875693 $ 36,523,845
Sep 25, 2022 $ 1.7947131 $ 1.9772818 $ 1.6110143 $ 33,521,778
Sep 24, 2022 $ 1.6436070 $ 1.6878585 $ 1.5441983 $ 14,621,705
Sep 23, 2022 $ 1.5750161 $ 1.6465442 $ 1.4693505 $ 9,822,887
Sep 22, 2022 $ 1.5303240 $ 1.5454600 $ 1.4614664 $ 4,491,119
Sep 21, 2022 $ 1.4680961 $ 1.5876202 $ 1.4412978 $ 9,763,039
Sep 20, 2022 $ 1.5243745 $ 1.6485697 $ 1.5097944 $ 12,781,559
Sep 19, 2022 $ 1.5778232 $ 1.6401632 $ 1.4263565 $ 17,031,319
Sep 18, 2022 $ 1.4503391 $ 1.6938338 $ 1.4338338 $ 9,399,290
Sep 17, 2022 $ 1.6937844 $ 1.7139019 $ 1.6431015 $ 5,493,582
Sep 16, 2022 $ 1.6791237 $ 1.6836784 $ 1.5853488 $ 10,406,571
Sep 15, 2022 $ 1.6293985 $ 1.6638662 $ 1.5492018 $ 10,765,247
Sep 14, 2022 $ 1.6541790 $ 1.7481333 $ 1.6126290 $ 14,127,589
Sep 13, 2022 $ 1.6697733 $ 2.0438684 $ 1.6415134 $ 43,436,682
Sep 12, 2022 $ 1.8053944 $ 1.9305149 $ 1.7592930 $ 27,015,007
Sep 11, 2022 $ 1.8627414 $ 1.9870336 $ 1.6156566 $ 43,175,703
Sep 10, 2022 $ 1.6376624 $ 1.7319387 $ 1.6067369 $ 9,531,723
Sep 09, 2022 $ 1.6853858 $ 1.7300149 $ 1.5273874 $ 13,550,586
Sep 08, 2022 $ 1.5363127 $ 1.6003769 $ 1.4889510 $ 10,420,264
Sep 07, 2022 $ 1.5573733 $ 1.5776145 $ 1.4356717 $ 8,800,999
Sep 06, 2022 $ 1.4546872 $ 1.6523486 $ 1.4543498 $ 10,595,078
Sep 05, 2022 $ 1.6037303 $ 1.6291771 $ 1.5335451 $ 8,884,393
Sep 04, 2022 $ 1.5955219 $ 1.6325127 $ 1.5154396 $ 5,837,519
Sep 03, 2022 $ 1.5270456 $ 1.5576111 $ 1.5143553 $ 4,257,023
Sep 02, 2022 $ 1.5331283 $ 1.5747748 $ 1.5088153 $ 7,167,604
Sep 01, 2022 $ 1.5245453 $ 1.5714988 $ 1.4643440 $ 6,088,216
Aug 31, 2022 $ 1.5551041 $ 1.5958641 $ 1.5212921 $ 5,498,821
Aug 30, 2022 $ 1.5211239 $ 1.6368953 $ 1.4925047 $ 7,624,917
Aug 28, 2022 $ 1.4979833 $ 1.6175414 $ 1.4948934 $ 4,359,543
Aug 27, 2022 $ 1.5661989 $ 1.6260144 $ 1.5439551 $ 5,470,960
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more