BTC/USD$ 43,780
BTC/EUR€ 40,658
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,873
BTC/RUB₽ 3,987,821
BTC volume
$ 10.85B
$ 10.85B
Altcoin volume
$ 33.42B
$ 33.42B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Injective Protocol |
INJ |
$ 16.96 | -1.26 % | $ 17.85 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2023 | $ 17.170339 | $ 17.224036 |
| Dec 04, 2023 | $ 16.815779 | $ 18.329814 |
| Dec 03, 2023 | $ 17.430066 | $ 18.172072 |
| Dec 02, 2023 | $ 17.777291 | $ 18.413001 |
| Dec 01, 2023 | $ 17.968682 | $ 18.869824 |
| Nov 30, 2023 | $ 18.425693 | $ 18.451140 |
| Nov 29, 2023 | $ 16.750178 | $ 17.482907 |
| Nov 28, 2023 | $ 16.585719 | $ 17.120399 |
| Nov 27, 2023 | $ 16.665335 | $ 17.536770 |
| Nov 26, 2023 | $ 17.089058 | $ 17.298122 |
| Nov 25, 2023 | $ 17.108469 | $ 17.448711 |
| Nov 24, 2023 | $ 15.610859 | $ 16.300840 |
| Nov 23, 2023 | $ 15.108259 | $ 16.079155 |
| Nov 22, 2023 | $ 16.057478 | $ 16.637293 |
| Nov 21, 2023 | $ 14.239033 | $ 16.119811 |
| Nov 20, 2023 | $ 15.893307 | $ 17.303790 |
| Nov 19, 2023 | $ 16.762993 | $ 16.921340 |
| Nov 18, 2023 | $ 15.972019 | $ 16.259553 |
| Nov 17, 2023 | $ 16.197344 | $ 16.537708 |
| Nov 16, 2023 | $ 15.895417 | $ 18.491764 |
| Nov 15, 2023 | $ 17.000681 | $ 17.315422 |
| Nov 14, 2023 | $ 15.565308 | $ 16.276523 |
| Nov 13, 2023 | $ 15.409647 | $ 17.661803 |
| Nov 12, 2023 | $ 17.285167 | $ 18.386570 |
| Nov 11, 2023 | $ 17.704770 | $ 19.078442 |
| Nov 10, 2023 | $ 18.034908 | $ 18.727683 |
| Nov 09, 2023 | $ 16.435244 | $ 18.136258 |
| Nov 08, 2023 | $ 16.955317 | $ 17.800619 |
| Nov 07, 2023 | $ 16.971133 | $ 17.650321 |
| Nov 06, 2023 | $ 16.937881 | $ 18.003954 |
