BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Injective Protocol |
INJ |
$ 13.77 | +0.04 % | $ 13.78 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 13.149946 | $ 13.504686 |
| May 10, 2025 | $ 13.432940 | $ 13.557873 |
| May 09, 2025 | $ 11.796555 | $ 12.150457 |
| May 08, 2025 | $ 11.182598 | $ 11.259867 |
| May 07, 2025 | $ 9.5632720 | $ 9.6726900 |
| May 06, 2025 | $ 9.2314526 | $ 9.3836490 |
| May 05, 2025 | $ 9.3354439 | $ 9.7394824 |
| May 04, 2025 | $ 9.3030308 | $ 9.7071569 |
| May 03, 2025 | $ 9.6411297 | $ 10.272662 |
| May 02, 2025 | $ 10.268064 | $ 10.594770 |
| May 01, 2025 | $ 10.163666 | $ 10.610457 |
| Apr 30, 2025 | $ 9.6387110 | $ 9.7600100 |
| Apr 29, 2025 | $ 9.5622451 | $ 10.105647 |
| Apr 28, 2025 | $ 9.9759632 | $ 10.225562 |
| Apr 27, 2025 | $ 9.6803157 | $ 10.396764 |
| Apr 26, 2025 | $ 10.302696 | $ 10.540696 |
| Apr 25, 2025 | $ 10.023347 | $ 10.390466 |
| Apr 24, 2025 | $ 10.089408 | $ 10.244423 |
| Apr 23, 2025 | $ 9.5264399 | $ 9.6862592 |
| Apr 22, 2025 | $ 9.3756303 | $ 9.4548400 |
| Apr 21, 2025 | $ 8.6054251 | $ 9.0716863 |
| Apr 20, 2025 | $ 8.5205874 | $ 8.6073841 |
| Apr 19, 2025 | $ 8.3703924 | $ 8.4033522 |
| Apr 18, 2025 | $ 7.8925181 | $ 8.0670900 |
| Apr 17, 2025 | $ 7.7264923 | $ 7.8831344 |
| Apr 16, 2025 | $ 7.6716124 | $ 7.8757822 |
| Apr 15, 2025 | $ 7.7098638 | $ 8.1416323 |
| Apr 14, 2025 | $ 7.9980723 | $ 8.3931989 |
| Apr 13, 2025 | $ 7.9899751 | $ 8.5194721 |
