BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Injective Protocol |
INJ |
$ 6.45 | -13.58 % | $ 7.54 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 7.4651372 | $ 8.1135299 |
| Oct 06, 2026 | $ 8.1110561 | $ 8.3150179 |
| Oct 05, 2026 | $ 7.6826656 | $ 7.7427544 |
| Oct 04, 2026 | $ 7.6416154 | $ 7.7201962 |
| Oct 03, 2026 | $ 7.6579325 | $ 7.8251060 |
| Oct 02, 2026 | $ 7.4569471 | $ 7.6698425 |
| Oct 01, 2026 | $ 7.3551094 | $ 7.7392723 |
| Sep 30, 2026 | $ 7.4088470 | $ 7.7913750 |
| Sep 29, 2026 | $ 7.6007498 | $ 7.8157305 |
| Sep 28, 2026 | $ 7.4142371 | $ 7.8307999 |
| Sep 27, 2026 | $ 7.7758367 | $ 7.9038503 |
| Sep 26, 2026 | $ 7.7689896 | $ 8.1875592 |
| Sep 25, 2026 | $ 8.1790341 | $ 8.3886126 |
| Sep 24, 2026 | $ 8.0351961 | $ 8.6521265 |
| Sep 23, 2026 | $ 7.7934136 | $ 8.2892892 |
| Sep 22, 2026 | $ 7.9032104 | $ 8.1889806 |
| Sep 21, 2026 | $ 7.8525954 | $ 8.0062564 |
| Sep 20, 2026 | $ 7.7653395 | $ 8.2475432 |
| Sep 19, 2026 | $ 7.9068239 | $ 8.3390181 |
| Sep 18, 2026 | $ 6.6783776 | $ 6.9741173 |
| Sep 17, 2026 | $ 5.7137083 | $ 5.7490780 |
| Sep 16, 2026 | $ 5.4138687 | $ 5.4928601 |
| Sep 15, 2026 | $ 5.4256621 | $ 6.2908674 |
| Sep 14, 2026 | $ 6.2750041 | $ 6.4160179 |
| Sep 13, 2026 | $ 5.8864221 | $ 6.1969439 |
| Sep 12, 2026 | $ 5.9740303 | $ 6.1453595 |
| Sep 11, 2026 | $ 5.7270987 | $ 6.1116509 |
| Sep 10, 2026 | $ 5.9296769 | $ 6.1422156 |
| Sep 09, 2026 | $ 6.1238463 | $ 6.5252569 |
| Sep 08, 2026 | $ 6.3891579 | $ 6.6688756 |
We will update this as soon as possible. If you like to help, you can contact us.
