BTC/USD$ 62,251
BTC/EUR€ 58,709
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,125
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.29B
$ 17.29B
Altcoin volume
$ 46.78B
$ 46.78B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Injective Protocol |
INJ |
$ 23.84 | -2.42 % | $ 24.93 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 24.451046 | $ 27.540505 |
| Apr 14, 2024 | $ 26.102910 | $ 26.424346 |
| Apr 13, 2024 | $ 23.256445 | $ 27.224867 |
| Apr 12, 2024 | $ 26.762846 | $ 32.462144 |
| Apr 11, 2024 | $ 31.966230 | $ 33.435106 |
| Apr 10, 2024 | $ 33.099781 | $ 33.415063 |
| Apr 09, 2024 | $ 33.155324 | $ 35.875184 |
| Apr 08, 2024 | $ 35.663597 | $ 36.482239 |
| Apr 07, 2024 | $ 35.248664 | $ 36.210887 |
| Apr 06, 2024 | $ 34.839573 | $ 35.795174 |
| Apr 05, 2024 | $ 34.273475 | $ 34.831760 |
| Apr 04, 2024 | $ 32.799898 | $ 34.189332 |
| Apr 03, 2024 | $ 32.911685 | $ 34.757426 |
| Apr 02, 2024 | $ 32.545896 | $ 34.229503 |
| Apr 01, 2024 | $ 34.219963 | $ 37.246915 |
| Mar 31, 2024 | $ 36.820367 | $ 37.651557 |
| Mar 30, 2024 | $ 35.827135 | $ 37.126781 |
| Mar 29, 2024 | $ 36.698870 | $ 38.595354 |
| Mar 28, 2024 | $ 38.419949 | $ 38.804572 |
| Mar 27, 2024 | $ 37.937684 | $ 39.617888 |
| Mar 26, 2024 | $ 39.013314 | $ 41.417054 |
| Mar 25, 2024 | $ 37.860752 | $ 38.394229 |
| Mar 24, 2024 | $ 36.518289 | $ 36.710882 |
| Mar 23, 2024 | $ 35.020656 | $ 36.332545 |
| Mar 22, 2024 | $ 35.225360 | $ 37.742851 |
| Mar 21, 2024 | $ 37.119099 | $ 39.625313 |
| Mar 20, 2024 | $ 39.171131 | $ 39.430739 |
| Mar 19, 2024 | $ 35.961245 | $ 39.074746 |
| Mar 18, 2024 | $ 38.397886 | $ 42.793497 |
| Mar 17, 2024 | $ 42.805918 | $ 43.442715 |
| Mar 16, 2024 | $ 40.736479 | $ 48.804792 |
