BTC/USD$ 62,963
BTC/EUR€ 56,404
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,276
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.16B
$ 11.16B
Altcoin volume
$ 24.13K
$ 24.13K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Injective Protocol |
INJ |
$ 20.73 | -1.60 % | $ 21.18 |
| Date | Close | 24 high |
|---|---|---|
| Sep 20, 2024 | $ 21.056060 | $ 21.396887 |
| Sep 19, 2024 | $ 20.472189 | $ 21.057825 |
| Sep 18, 2024 | $ 19.775998 | $ 19.775998 |
| Sep 17, 2024 | $ 19.504851 | $ 19.949350 |
| Sep 16, 2024 | $ 18.017773 | $ 18.924538 |
| Sep 15, 2024 | $ 18.692014 | $ 20.200934 |
| Sep 14, 2024 | $ 19.654765 | $ 20.125960 |
| Sep 13, 2024 | $ 19.839329 | $ 20.112106 |
| Sep 12, 2024 | $ 19.354804 | $ 19.427351 |
| Sep 11, 2024 | $ 18.805425 | $ 19.027954 |
| Sep 10, 2024 | $ 18.200004 | $ 18.475825 |
| Sep 09, 2024 | $ 17.286214 | $ 17.629986 |
| Sep 08, 2024 | $ 16.235604 | $ 16.624926 |
| Sep 07, 2024 | $ 16.021935 | $ 16.639466 |
| Sep 06, 2024 | $ 16.208599 | $ 17.345653 |
| Sep 05, 2024 | $ 17.007463 | $ 17.457329 |
| Sep 04, 2024 | $ 17.360579 | $ 17.607838 |
| Sep 03, 2024 | $ 15.818254 | $ 17.525436 |
| Sep 02, 2024 | $ 17.171626 | $ 17.435859 |
| Sep 01, 2024 | $ 16.451112 | $ 17.340920 |
| Aug 31, 2024 | $ 17.276729 | $ 17.632904 |
| Aug 30, 2024 | $ 17.413262 | $ 18.045496 |
| Aug 29, 2024 | $ 17.467518 | $ 18.668585 |
| Aug 28, 2024 | $ 17.953423 | $ 19.300114 |
| Aug 27, 2024 | $ 19.025730 | $ 21.293000 |
| Aug 26, 2024 | $ 20.641786 | $ 22.741545 |
| Aug 25, 2024 | $ 22.403946 | $ 22.866615 |
| Aug 24, 2024 | $ 22.172088 | $ 22.981505 |
| Aug 23, 2024 | $ 22.175635 | $ 22.363679 |
| Aug 22, 2024 | $ 20.045637 | $ 20.646447 |
| Aug 21, 2024 | $ 19.683087 | $ 19.864580 |
