BTC/USD
$ 43,780  -0.69%
BTC/EUR
€ 40,658  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,873  -0.37%
BTC/RUB
₽ 3,987,821  -0.29%
BTC volume
$ 10.85B
Altcoin volume
$ 33.42B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Injective Protocol

INJ

$ 16.96 -1.26 % $ 17.85 $ 16.58 $ 85.59M 13.50M $ 229.13M
Injective-protocol

Injective Protocol INJ

Last price
$ 16.96
%
-1.26 %
24 high
$ 17.85
24 low
$ 16.58
24 volume
# Coins
13.50M
Market cap
$ 229.13M
Injective Protocol INJ historical data
Date Close 24 high 24 low volume
Dec 05, 2023 $ 17.170339 $ 17.224036 $ 15.864887 $ 94,333,251
Dec 04, 2023 $ 16.815779 $ 18.329814 $ 15.620759 $ 169,733,252
Dec 03, 2023 $ 17.430066 $ 18.172072 $ 17.308711 $ 58,504,231
Dec 02, 2023 $ 17.777291 $ 18.413001 $ 17.705351 $ 48,418,966
Dec 01, 2023 $ 17.968682 $ 18.869824 $ 17.805314 $ 77,009,152
Nov 30, 2023 $ 18.425693 $ 18.451140 $ 16.616375 $ 92,543,808
Nov 29, 2023 $ 16.750178 $ 17.482907 $ 16.344864 $ 42,600,890
Nov 28, 2023 $ 16.585719 $ 17.120399 $ 15.631171 $ 50,365,478
Nov 27, 2023 $ 16.665335 $ 17.536770 $ 16.044758 $ 59,374,204
Nov 26, 2023 $ 17.089058 $ 17.298122 $ 16.198776 $ 40,136,976
Nov 25, 2023 $ 17.108469 $ 17.448711 $ 15.503182 $ 65,258,498
Nov 24, 2023 $ 15.610859 $ 16.300840 $ 15.015353 $ 45,082,469
Nov 23, 2023 $ 15.108259 $ 16.079155 $ 14.888615 $ 32,980,478
Nov 22, 2023 $ 16.057478 $ 16.637293 $ 14.194524 $ 44,025,099
Nov 21, 2023 $ 14.239033 $ 16.119811 $ 14.215967 $ 56,629,708
Nov 20, 2023 $ 15.893307 $ 17.303790 $ 15.849744 $ 45,486,197
Nov 19, 2023 $ 16.762993 $ 16.921340 $ 15.496414 $ 47,369,419
Nov 18, 2023 $ 15.972019 $ 16.259553 $ 15.138631 $ 37,094,961
Nov 17, 2023 $ 16.197344 $ 16.537708 $ 15.127748 $ 49,152,116
Nov 16, 2023 $ 15.895417 $ 18.491764 $ 15.654934 $ 91,116,223
Nov 15, 2023 $ 17.000681 $ 17.315422 $ 15.505482 $ 67,259,788
Nov 14, 2023 $ 15.565308 $ 16.276523 $ 14.632152 $ 63,711,512
Nov 13, 2023 $ 15.409647 $ 17.661803 $ 15.224283 $ 70,764,434
Nov 12, 2023 $ 17.285167 $ 18.386570 $ 16.894763 $ 67,542,256
Nov 11, 2023 $ 17.704770 $ 19.078442 $ 17.494115 $ 113,986,005
Nov 10, 2023 $ 18.034908 $ 18.727683 $ 15.767103 $ 125,675,798
Nov 09, 2023 $ 16.435244 $ 18.136258 $ 14.772080 $ 124,524,161
Nov 08, 2023 $ 16.955317 $ 17.800619 $ 16.842760 $ 49,798,131
Nov 07, 2023 $ 16.971133 $ 17.650321 $ 16.522173 $ 92,301,299
Nov 06, 2023 $ 16.937881 $ 18.003954 $ 15.705851 $ 89,814,694
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more