BTC/USD
$ 102,692  -0.11%
BTC/EUR
€ 92,493  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,915  -0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.46B
Altcoin volume
$ 63.15B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Injective Protocol

INJ

$ 13.77 +0.04 % $ 13.78 $ 13.74 $ 152.93M 13.50M $ 186.01M
Injective-protocol

Injective Protocol INJ

Last price
$ 13.77
%
+0.04 %
24 high
$ 13.78
24 low
$ 13.74
24 volume
# Coins
13.50M
Market cap
$ 186.01M
Injective Protocol INJ historical data
Date Close 24 high 24 low volume
May 11, 2025 $ 13.149946 $ 13.504686 $ 12.659397 $ 104,409,000
May 10, 2025 $ 13.432940 $ 13.557873 $ 11.695724 $ 116,388,188
May 09, 2025 $ 11.796555 $ 12.150457 $ 11.089823 $ 115,963,987
May 08, 2025 $ 11.182598 $ 11.259867 $ 9.5180029 $ 109,143,406
May 07, 2025 $ 9.5632720 $ 9.6726900 $ 9.1984860 $ 63,843,766
May 06, 2025 $ 9.2314526 $ 9.3836490 $ 8.8487563 $ 53,145,473
May 05, 2025 $ 9.3354439 $ 9.7394824 $ 9.2108138 $ 50,951,570
May 04, 2025 $ 9.3030308 $ 9.7071569 $ 9.2506895 $ 39,545,483
May 03, 2025 $ 9.6411297 $ 10.272662 $ 9.6319683 $ 42,878,985
May 02, 2025 $ 10.268064 $ 10.594770 $ 10.089622 $ 64,716,926
May 01, 2025 $ 10.163666 $ 10.610457 $ 9.6415983 $ 89,357,429
Apr 30, 2025 $ 9.6387110 $ 9.7600100 $ 9.1789730 $ 73,517,434
Apr 29, 2025 $ 9.5622451 $ 10.105647 $ 9.4450678 $ 64,918,682
Apr 28, 2025 $ 9.9759632 $ 10.225562 $ 9.4793332 $ 53,615,461
Apr 27, 2025 $ 9.6803157 $ 10.396764 $ 9.6781392 $ 40,832,310
Apr 26, 2025 $ 10.302696 $ 10.540696 $ 10.023592 $ 49,492,611
Apr 25, 2025 $ 10.023347 $ 10.390466 $ 9.9300105 $ 57,998,985
Apr 24, 2025 $ 10.089408 $ 10.244423 $ 9.0939203 $ 70,954,887
Apr 23, 2025 $ 9.5264399 $ 9.6862592 $ 9.2863022 $ 64,296,166
Apr 22, 2025 $ 9.3756303 $ 9.4548400 $ 8.3619240 $ 72,204,791
Apr 21, 2025 $ 8.6054251 $ 9.0716863 $ 8.5041396 $ 43,336,809
Apr 20, 2025 $ 8.5205874 $ 8.6073841 $ 8.2244134 $ 38,897,261
Apr 19, 2025 $ 8.3703924 $ 8.4033522 $ 7.8616342 $ 33,897,559
Apr 18, 2025 $ 7.8925181 $ 8.0670900 $ 7.6663640 $ 27,321,137
Apr 17, 2025 $ 7.7264923 $ 7.8831344 $ 7.5022402 $ 26,949,082
Apr 16, 2025 $ 7.6716124 $ 7.8757822 $ 7.4806021 $ 32,844,675
Apr 15, 2025 $ 7.7098638 $ 8.1416323 $ 7.6865431 $ 32,410,038
Apr 14, 2025 $ 7.9980723 $ 8.3931989 $ 7.9699356 $ 39,241,766
Apr 13, 2025 $ 7.9899751 $ 8.5194721 $ 7.9060678 $ 33,607,565
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more