آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
INT |
INT |
$ 0.000317 | 0 % | $ 0.000317 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.00031696 | $ 0.00031696 |
May 17, 2024 | $ 0.00031696 | $ 0.00031696 |
May 16, 2024 | $ 0.00031696 | $ 0.00031696 |
May 15, 2024 | $ 0.00031696 | $ 0.00031696 |
May 14, 2024 | $ 0.00031696 | $ 0.00031696 |
May 13, 2024 | $ 0.00031696 | $ 0.00031696 |
May 12, 2024 | $ 0.00031696 | $ 0.00031696 |
May 11, 2024 | $ 0.00031696 | $ 0.00031696 |
May 10, 2024 | $ 0.00031696 | $ 0.00031696 |
May 09, 2024 | $ 0.00031696 | $ 0.00031696 |
May 08, 2024 | $ 0.00031696 | $ 0.00031696 |
May 07, 2024 | $ 0.00031696 | $ 0.00031696 |
May 06, 2024 | $ 0.00031696 | $ 0.00031696 |
May 05, 2024 | $ 0.00031696 | $ 0.00031696 |
May 04, 2024 | $ 0.00031696 | $ 0.00031696 |
May 03, 2024 | $ 0.00031696 | $ 0.00031696 |
May 02, 2024 | $ 0.00031696 | $ 0.00031696 |
May 01, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 30, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 29, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 28, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 27, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 26, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 25, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 24, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 23, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 22, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 21, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 20, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 19, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 18, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 17, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 16, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 15, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 14, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 13, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 12, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 11, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 10, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 09, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 08, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 07, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 06, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 05, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 04, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 03, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 02, 2024 | $ 0.00031696 | $ 0.00031696 |
Apr 01, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 31, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 30, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 29, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 28, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 27, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 26, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 25, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 24, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 23, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 22, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 21, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 20, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 19, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 18, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 17, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 16, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 15, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 14, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 13, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 12, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 11, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 10, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 09, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 08, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 07, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 06, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 05, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 04, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 03, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 02, 2024 | $ 0.00031696 | $ 0.00031696 |
Mar 01, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 29, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 28, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 27, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 26, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 25, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 24, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 23, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 22, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 21, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 20, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 19, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 18, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 17, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 16, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 15, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 14, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 13, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 12, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 11, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 10, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 09, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 08, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 07, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 06, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 05, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 04, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 03, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 02, 2024 | $ 0.00031696 | $ 0.00031696 |
Feb 01, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 31, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 30, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 29, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 28, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 27, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 26, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 25, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 24, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 23, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 22, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 21, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 20, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 19, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 18, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 17, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 16, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 15, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 14, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 13, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 12, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 11, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 10, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 09, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 08, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 07, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 06, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 05, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 04, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 03, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 02, 2024 | $ 0.00031696 | $ 0.00031696 |
Jan 01, 2024 | $ 0.00031696 | $ 0.00031696 |
Dec 28, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 27, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 26, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 25, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 24, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 16, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 15, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 14, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 13, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 12, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 11, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 10, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 09, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 08, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 07, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 06, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 05, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 04, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 03, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 02, 2023 | $ 0.00031696 | $ 0.00031696 |
Dec 01, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 30, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 29, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 28, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 27, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 26, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 25, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 24, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 23, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 22, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 21, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 20, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 19, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 18, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 17, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 16, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 15, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 14, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 13, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 12, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 11, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 10, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 09, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 08, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 07, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 06, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 05, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 04, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 03, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 02, 2023 | $ 0.00031696 | $ 0.00031696 |
Nov 01, 2023 | $ 0.00031696 | $ 0.00031696 |
Oct 31, 2023 | $ 0.00031696 | $ 0.00031696 |
Oct 30, 2023 | $ 0.00031696 | $ 0.00031696 |
Oct 29, 2023 | $ 0.00031696 | $ 0.00031696 |
Oct 28, 2023 | $ 0.00031696 | $ 0.00031696 |
Oct 27, 2023 | $ 0.00031696 | $ 0.00073596 |
Oct 26, 2023 | $ 0.00052874 | $ 0.00095353 |
Oct 25, 2023 | $ 0.00012273 | $ 0.00039774 |
Oct 24, 2023 | $ 0.00031942 | $ 0.00158044 |
Oct 23, 2023 | $ 0.00153927 | $ 0.00197307 |
Oct 22, 2023 | $ 0.00194460 | $ 0.00197689 |
Oct 21, 2023 | $ 0.00187800 | $ 0.00235398 |
Oct 20, 2023 | $ 0.00183400 | $ 0.00186487 |
Oct 19, 2023 | $ 0.00180261 | $ 0.00182871 |
Oct 18, 2023 | $ 0.00182327 | $ 0.00187006 |
Oct 17, 2023 | $ 0.00186410 | $ 0.00189845 |
Oct 16, 2023 | $ 0.00183146 | $ 0.00191050 |
Oct 15, 2023 | $ 0.00182092 | $ 0.00186267 |
Oct 14, 2023 | $ 0.00184545 | $ 0.00185147 |
Oct 13, 2023 | $ 0.00179046 | $ 0.00179674 |
Oct 12, 2023 | $ 0.00179502 | $ 0.00183423 |
Oct 11, 2023 | $ 0.00178538 | $ 0.00182961 |
Oct 10, 2023 | $ 0.00182093 | $ 0.00189369 |
Oct 09, 2023 | $ 0.00183493 | $ 0.00191587 |
Oct 08, 2023 | $ 0.00190754 | $ 0.00199125 |
Oct 07, 2023 | $ 0.00195378 | $ 0.00196615 |
Oct 06, 2023 | $ 0.00193151 | $ 0.00197134 |
Oct 05, 2023 | $ 0.00188259 | $ 0.00193513 |
Oct 04, 2023 | $ 0.00189894 | $ 0.00194338 |
Oct 03, 2023 | $ 0.00194041 | $ 0.00194658 |
Oct 02, 2023 | $ 0.00188688 | $ 0.00204111 |
Oct 01, 2023 | $ 0.00188463 | $ 0.00192388 |
Sep 30, 2023 | $ 0.00191419 | $ 0.00206443 |
Sep 29, 2023 | $ 0.00185701 | $ 0.00206321 |
Sep 28, 2023 | $ 0.00178008 | $ 0.00178255 |
Sep 27, 2023 | $ 0.00176268 | $ 0.00179923 |
Sep 26, 2023 | $ 0.00176847 | $ 0.00177869 |
Sep 25, 2023 | $ 0.00177315 | $ 0.00181707 |
Sep 24, 2023 | $ 0.00180645 | $ 0.00183821 |
Sep 23, 2023 | $ 0.00179281 | $ 0.00184094 |
Sep 22, 2023 | $ 0.00176590 | $ 0.00176991 |
Sep 21, 2023 | $ 0.00175102 | $ 0.00178461 |
Sep 20, 2023 | $ 0.00174047 | $ 0.00177769 |
Sep 19, 2023 | $ 0.00175404 | $ 0.00178196 |
Sep 18, 2023 | $ 0.00175287 | $ 0.00181298 |
Sep 17, 2023 | $ 0.00174013 | $ 0.00184937 |
Sep 16, 2023 | $ 0.00175737 | $ 0.00180359 |
Jun 13, 2023 | $ 0.00245449 | $ 0.00258639 |
Jun 12, 2023 | $ 0.00249667 | $ 0.00250018 |
Jun 11, 2023 | $ 0.00241042 | $ 0.00276092 |
Jun 10, 2023 | $ 0.00234622 | $ 0.00267267 |
Jun 09, 2023 | $ 0.00263133 | $ 0.00289132 |
Jun 08, 2023 | $ 0.00273741 | $ 0.00279500 |
Jun 07, 2023 | $ 0.00259548 | $ 0.00284861 |
Jun 06, 2023 | $ 0.00267836 | $ 0.00309258 |
Jun 05, 2023 | $ 0.00263844 | $ 0.00288616 |
Jun 04, 2023 | $ 0.00287950 | $ 0.00296921 |
Jun 03, 2023 | $ 0.00286432 | $ 0.00293812 |
Jun 02, 2023 | $ 0.00285630 | $ 0.00319282 |
Jun 01, 2023 | $ 0.00319227 | $ 0.00370781 |
May 31, 2023 | $ 0.00369675 | $ 0.00391977 |
May 30, 2023 | $ 0.00391027 | $ 0.00484836 |
May 29, 2023 | $ 0.00408147 | $ 0.00437430 |
May 28, 2023 | $ 0.00392182 | $ 0.00411443 |
May 27, 2023 | $ 0.00365364 | $ 0.00365759 |
May 26, 2023 | $ 0.00358399 | $ 0.00367906 |
May 25, 2023 | $ 0.00358375 | $ 0.00375541 |
May 24, 2023 | $ 0.00354478 | $ 0.00381841 |
May 23, 2023 | $ 0.00372810 | $ 0.00387219 |
May 22, 2023 | $ 0.00375500 | $ 0.00449050 |
May 21, 2023 | $ 0.00356792 | $ 0.00358498 |
May 20, 2023 | $ 0.00352930 | $ 0.00363811 |
May 19, 2023 | $ 0.00345812 | $ 0.00369117 |
May 18, 2023 | $ 0.00335093 | $ 0.00440657 |
May 17, 2023 | $ 0.00397795 | $ 0.00406081 |
May 16, 2023 | $ 0.00317852 | $ 0.00342112 |
May 15, 2023 | $ 0.00280641 | $ 0.00288370 |
May 14, 2023 | $ 0.00280003 | $ 0.00324884 |
May 13, 2023 | $ 0.00271038 | $ 0.00311195 |
May 12, 2023 | $ 0.00298817 | $ 0.00328806 |
May 11, 2023 | $ 0.00272351 | $ 0.00291636 |
May 10, 2023 | $ 0.00244854 | $ 0.00260617 |
May 09, 2023 | $ 0.00255917 | $ 0.00326188 |
May 08, 2023 | $ 0.00295450 | $ 0.00344881 |
May 07, 2023 | $ 0.00281283 | $ 0.00292143 |
May 06, 2023 | $ 0.00231991 | $ 0.00244418 |
May 05, 2023 | $ 0.00240051 | $ 0.00241111 |
May 04, 2023 | $ 0.00232144 | $ 0.00239262 |
May 03, 2023 | $ 0.00233677 | $ 0.00238827 |
May 02, 2023 | $ 0.00237169 | $ 0.00244811 |
May 01, 2023 | $ 0.00229828 | $ 0.00248610 |
Apr 30, 2023 | $ 0.00248550 | $ 0.00251587 |
Apr 29, 2023 | $ 0.00234902 | $ 0.00239333 |
Apr 28, 2023 | $ 0.00231888 | $ 0.00244742 |
Apr 27, 2023 | $ 0.00244673 | $ 0.00247221 |
Apr 26, 2023 | $ 0.00247221 | $ 0.00264412 |
Apr 25, 2023 | $ 0.00240981 | $ 0.00251648 |
Apr 24, 2023 | $ 0.00231659 | $ 0.00254186 |
Apr 23, 2023 | $ 0.00230165 | $ 0.00238393 |
Apr 22, 2023 | $ 0.00233890 | $ 0.00239744 |
Apr 21, 2023 | $ 0.00222295 | $ 0.00255160 |
Apr 20, 2023 | $ 0.00239352 | $ 0.00261645 |
Apr 19, 2023 | $ 0.00224932 | $ 0.00242980 |
Apr 18, 2023 | $ 0.00236556 | $ 0.00251408 |
Apr 17, 2023 | $ 0.00239433 | $ 0.00248440 |
Apr 16, 2023 | $ 0.00248371 | $ 0.00250215 |
Apr 15, 2023 | $ 0.00239695 | $ 0.00243972 |
Apr 14, 2023 | $ 0.00241738 | $ 0.00279484 |
Apr 13, 2023 | $ 0.00265466 | $ 0.00327864 |
Apr 12, 2023 | $ 0.00209750 | $ 0.00215949 |
Apr 11, 2023 | $ 0.00208932 | $ 0.00223454 |
Apr 10, 2023 | $ 0.00218568 | $ 0.00229582 |
Apr 09, 2023 | $ 0.00212054 | $ 0.00216137 |
Apr 08, 2023 | $ 0.00206588 | $ 0.00220046 |
Apr 07, 2023 | $ 0.00205162 | $ 0.00229753 |
Apr 06, 2023 | $ 0.00229794 | $ 0.00261945 |
Apr 05, 2023 | $ 0.00249083 | $ 0.00263417 |
Apr 04, 2023 | $ 0.00257052 | $ 0.00278314 |
Apr 03, 2023 | $ 0.00252989 | $ 0.00258671 |
Apr 02, 2023 | $ 0.00249046 | $ 0.00249484 |
Apr 01, 2023 | $ 0.00243160 | $ 0.00249133 |
Mar 31, 2023 | $ 0.00241998 | $ 0.00251198 |
Mar 30, 2023 | $ 0.00237051 | $ 0.00273096 |
Mar 29, 2023 | $ 0.00273174 | $ 0.00295567 |
Mar 28, 2023 | $ 0.00279165 | $ 0.00296452 |
Mar 27, 2023 | $ 0.00246099 | $ 0.00246099 |
Mar 26, 2023 | $ 0.00246099 | $ 0.00246099 |
Mar 25, 2023 | $ 0.00246099 | $ 0.00246099 |
Mar 24, 2023 | $ 0.00246099 | $ 0.00268004 |
Mar 23, 2023 | $ 0.00259242 | $ 0.00320157 |
Mar 22, 2023 | $ 0.00247661 | $ 0.00286272 |
Mar 21, 2023 | $ 0.00282779 | $ 0.00286971 |
Mar 19, 2023 | $ 0.00288580 | $ 0.00327410 |
Mar 18, 2023 | $ 0.00288480 | $ 0.00299329 |
Mar 17, 2023 | $ 0.00283105 | $ 0.00291880 |
Mar 16, 2023 | $ 0.00274658 | $ 0.00288109 |
Mar 15, 2023 | $ 0.00278202 | $ 0.00305054 |
Mar 14, 2023 | $ 0.00288556 | $ 0.00311017 |
Mar 13, 2023 | $ 0.00278139 | $ 0.00308875 |
Mar 12, 2023 | $ 0.00262084 | $ 0.00262084 |
Mar 11, 2023 | $ 0.00247756 | $ 0.00268170 |
Mar 10, 2023 | $ 0.00253839 | $ 0.00262284 |
Mar 09, 2023 | $ 0.00238105 | $ 0.00280915 |
Mar 08, 2023 | $ 0.00277264 | $ 0.00307927 |
Mar 07, 2023 | $ 0.00264057 | $ 0.00300911 |
Mar 06, 2023 | $ 0.00299283 | $ 0.00360912 |
Mar 05, 2023 | $ 0.00348902 | $ 0.00393060 |
Mar 04, 2023 | $ 0.00276372 | $ 0.00298224 |
Mar 03, 2023 | $ 0.00283006 | $ 0.00310434 |
Mar 02, 2023 | $ 0.00309841 | $ 0.00335133 |
Mar 01, 2023 | $ 0.00303263 | $ 0.00339817 |
Feb 28, 2023 | $ 0.00300076 | $ 0.00322933 |
Feb 27, 2023 | $ 0.00320922 | $ 0.00340798 |
Feb 26, 2023 | $ 0.00327852 | $ 0.00348987 |
Feb 25, 2023 | $ 0.00322012 | $ 0.00346007 |
Feb 24, 2023 | $ 0.00339080 | $ 0.00386042 |
Feb 23, 2023 | $ 0.00376064 | $ 0.00490395 |
Feb 22, 2023 | $ 0.00335964 | $ 0.00347981 |
Feb 21, 2023 | $ 0.00343186 | $ 0.00452971 |
Feb 20, 2023 | $ 0.00427038 | $ 0.00962004 |
Feb 19, 2023 | $ 0.00266136 | $ 0.00278172 |
Feb 18, 2023 | $ 0.00260055 | $ 0.00261169 |
Feb 17, 2023 | $ 0.00258014 | $ 0.00262238 |
Feb 16, 2023 | $ 0.00253181 | $ 0.00265967 |
Feb 15, 2023 | $ 0.00256081 | $ 0.00260973 |
Feb 14, 2023 | $ 0.00252044 | $ 0.00266109 |
Feb 13, 2023 | $ 0.00246253 | $ 0.00267327 |
Feb 12, 2023 | $ 0.00259129 | $ 0.00293009 |
Feb 11, 2023 | $ 0.00274012 | $ 0.00299053 |
Feb 10, 2023 | $ 0.00255013 | $ 0.00286059 |
Feb 09, 2023 | $ 0.00269197 | $ 0.00302959 |
Feb 08, 2023 | $ 0.00260957 | $ 0.00295944 |
Feb 07, 2023 | $ 0.00270076 | $ 0.00280047 |
Feb 06, 2023 | $ 0.00227056 | $ 0.00248073 |
Feb 05, 2023 | $ 0.00221006 | $ 0.00249042 |
Feb 04, 2023 | $ 0.00229198 | $ 0.00252032 |
Feb 03, 2023 | $ 0.00224051 | $ 0.00231025 |
Feb 02, 2023 | $ 0.00211948 | $ 0.00225951 |
Feb 01, 2023 | $ 0.00201940 | $ 0.00229001 |
Jan 31, 2023 | $ 0.00223912 | $ 0.00229037 |
Jan 30, 2023 | $ 0.00194089 | $ 0.00203035 |
Jan 29, 2023 | $ 0.00201989 | $ 0.00213121 |
Jan 28, 2023 | $ 0.00195070 | $ 0.00210080 |
Jan 27, 2023 | $ 0.00196994 | $ 0.00230014 |
Jan 26, 2023 | $ 0.00193054 | $ 0.00211106 |
Jan 25, 2023 | $ 0.00191115 | $ 0.00195159 |
Jan 24, 2023 | $ 0.00188139 | $ 0.00199034 |
Jan 23, 2023 | $ 0.00193063 | $ 0.00203978 |
Jan 22, 2023 | $ 0.00193946 | $ 0.00216862 |
Jan 21, 2023 | $ 0.00191372 | $ 0.00199297 |
Jan 20, 2023 | $ 0.00189056 | $ 0.00241948 |
Jan 19, 2023 | $ 0.00167109 | $ 0.00170057 |
Jan 18, 2023 | $ 0.00162001 | $ 0.00179540 |
Jan 17, 2023 | $ 0.00173955 | $ 0.00183222 |
Jan 16, 2023 | $ 0.00179032 | $ 0.00179052 |
Jan 15, 2023 | $ 0.00166026 | $ 0.00175075 |
Jan 14, 2023 | $ 0.00167129 | $ 0.00171073 |
Jan 13, 2023 | $ 0.00160080 | $ 0.00164011 |
Jan 12, 2023 | $ 0.00159115 | $ 0.00178024 |
Jan 11, 2023 | $ 0.00175997 | $ 0.00176946 |
Jan 10, 2023 | $ 0.00163040 | $ 0.00173059 |
Jan 09, 2023 | $ 0.00173056 | $ 0.00181975 |
Jan 08, 2023 | $ 0.00157001 | $ 0.00181124 |
Jan 07, 2023 | $ 0.00155243 | $ 0.00164975 |
Jan 06, 2023 | $ 0.00163026 | $ 0.00167938 |
Jan 05, 2023 | $ 0.00158969 | $ 0.00168991 |
Jan 04, 2023 | $ 0.00158983 | $ 0.00166900 |
Jan 03, 2023 | $ 0.00149900 | $ 0.00156860 |
Jan 02, 2023 | $ 0.00149851 | $ 0.00169183 |
Jan 01, 2023 | $ 0.00152963 | $ 0.00157523 |
Dec 31, 2022 | $ 0.00151889 | $ 0.00192150 |
Dec 30, 2022 | $ 0.00165995 | $ 0.00190866 |
Dec 29, 2022 | $ 0.00148221 | $ 0.00154730 |
Dec 28, 2022 | $ 0.00146639 | $ 0.00172175 |
Dec 27, 2022 | $ 0.00131865 | $ 0.00140716 |
Dec 26, 2022 | $ 0.00134763 | $ 0.00142970 |
Dec 25, 2022 | $ 0.00140914 | $ 0.00177987 |
Dec 24, 2022 | $ 0.00136044 | $ 0.00140063 |
Dec 23, 2022 | $ 0.00128909 | $ 0.00141924 |
Dec 22, 2022 | $ 0.00139892 | $ 0.00142037 |
Dec 21, 2022 | $ 0.00135988 | $ 0.00141030 |
Dec 20, 2022 | $ 0.00138013 | $ 0.00141424 |
Dec 19, 2022 | $ 0.00134526 | $ 0.00145985 |
Dec 18, 2022 | $ 0.00139813 | $ 0.00145685 |
Dec 17, 2022 | $ 0.00143506 | $ 0.00145748 |
Dec 16, 2022 | $ 0.00141883 | $ 0.00175006 |
Dec 15, 2022 | $ 0.00168086 | $ 0.00178669 |
Dec 14, 2022 | $ 0.00174583 | $ 0.00179814 |
Dec 13, 2022 | $ 0.00171816 | $ 0.00178736 |
Dec 11, 2022 | $ 0.00184258 | $ 0.00191290 |
Dec 10, 2022 | $ 0.00177084 | $ 0.00184314 |
Dec 09, 2022 | $ 0.00176072 | $ 0.00183033 |
Dec 08, 2022 | $ 0.00178033 | $ 0.00191715 |
Dec 07, 2022 | $ 0.00176984 | $ 0.00179124 |
Dec 06, 2022 | $ 0.00176359 | $ 0.00182218 |
Dec 05, 2022 | $ 0.00178701 | $ 0.00182641 |
Dec 04, 2022 | $ 0.00174212 | $ 0.00180026 |
Dec 03, 2022 | $ 0.00175415 | $ 0.00189278 |
Dec 02, 2022 | $ 0.00181684 | $ 0.00197181 |
Dec 01, 2022 | $ 0.00177316 | $ 0.00219084 |
Nov 30, 2022 | $ 0.00186055 | $ 0.00189674 |
Nov 29, 2022 | $ 0.00170915 | $ 0.00178877 |
Nov 28, 2022 | $ 0.00171971 | $ 0.00227819 |
Nov 27, 2022 | $ 0.00174969 | $ 0.00178948 |
Nov 26, 2022 | $ 0.00171956 | $ 0.00179856 |
Nov 25, 2022 | $ 0.00174031 | $ 0.00181829 |
Nov 24, 2022 | $ 0.00179736 | $ 0.00192710 |
Nov 23, 2022 | $ 0.00185060 | $ 0.00249148 |
Nov 22, 2022 | $ 0.00158777 | $ 0.00173612 |
Nov 21, 2022 | $ 0.00165799 | $ 0.00213743 |
Nov 20, 2022 | $ 0.00213687 | $ 0.00240545 |
Nov 19, 2022 | $ 0.00229060 | $ 0.00230870 |
Nov 18, 2022 | $ 0.00225622 | $ 0.00239838 |
Nov 17, 2022 | $ 0.00237837 | $ 0.00247459 |
Nov 16, 2022 | $ 0.00238886 | $ 0.00278642 |
Nov 15, 2022 | $ 0.00233829 | $ 0.00239676 |
Nov 14, 2022 | $ 0.00236448 | $ 0.00253512 |
Nov 13, 2022 | $ 0.00251566 | $ 0.00265498 |
Nov 12, 2022 | $ 0.00264635 | $ 0.00276628 |
Nov 11, 2022 | $ 0.00267158 | $ 0.00280606 |
Nov 10, 2022 | $ 0.00267260 | $ 0.00271340 |
Nov 09, 2022 | $ 0.00230795 | $ 0.00291738 |
Nov 08, 2022 | $ 0.00269085 | $ 0.00294102 |
Nov 07, 2022 | $ 0.00293082 | $ 0.00301039 |
Nov 06, 2022 | $ 0.00293028 | $ 0.00297060 |
Nov 05, 2022 | $ 0.00295010 | $ 0.00299063 |
Nov 04, 2022 | $ 0.00294904 | $ 0.00295139 |
Nov 03, 2022 | $ 0.00284894 | $ 0.00290128 |
Nov 02, 2022 | $ 0.00285248 | $ 0.00294913 |
Nov 01, 2022 | $ 0.00283743 | $ 0.00290020 |
Oct 31, 2022 | $ 0.00285929 | $ 0.00288677 |
Oct 30, 2022 | $ 0.00288023 | $ 0.00301717 |
Oct 29, 2022 | $ 0.00289823 | $ 0.00294849 |
Oct 28, 2022 | $ 0.00282038 | $ 0.00290391 |
Oct 27, 2022 | $ 0.00288529 | $ 0.00298461 |
Oct 26, 2022 | $ 0.00291200 | $ 0.00295480 |
Oct 25, 2022 | $ 0.00285050 | $ 0.00287266 |
Oct 24, 2022 | $ 0.00275979 | $ 0.00284806 |
Oct 23, 2022 | $ 0.00283877 | $ 0.00284961 |
Oct 22, 2022 | $ 0.00276143 | $ 0.00282933 |
Oct 21, 2022 | $ 0.00270077 | $ 0.00286937 |
Oct 20, 2022 | $ 0.00281021 | $ 0.00292868 |
Oct 19, 2022 | $ 0.00278962 | $ 0.00287477 |
Oct 18, 2022 | $ 0.00287143 | $ 0.00302964 |
Oct 17, 2022 | $ 0.00295153 | $ 0.00299192 |
Oct 16, 2022 | $ 0.00296803 | $ 0.00299519 |
Oct 15, 2022 | $ 0.00293933 | $ 0.00294928 |
Oct 14, 2022 | $ 0.00290086 | $ 0.00305665 |
Oct 13, 2022 | $ 0.00292905 | $ 0.00300979 |
Oct 12, 2022 | $ 0.00299062 | $ 0.00301033 |
Oct 11, 2022 | $ 0.00299871 | $ 0.00304113 |
Oct 10, 2022 | $ 0.00298801 | $ 0.00301176 |
Oct 09, 2022 | $ 0.00299952 | $ 0.00301114 |
Oct 08, 2022 | $ 0.00298319 | $ 0.00301112 |
Oct 07, 2022 | $ 0.00300068 | $ 0.00301930 |
Oct 06, 2022 | $ 0.00299970 | $ 0.00302189 |
Oct 05, 2022 | $ 0.00302041 | $ 0.00302189 |
Oct 04, 2022 | $ 0.00300138 | $ 0.00303215 |
Oct 03, 2022 | $ 0.00300162 | $ 0.00308763 |
Oct 02, 2022 | $ 0.00300130 | $ 0.00302232 |
Oct 01, 2022 | $ 0.00300028 | $ 0.00304989 |
Sep 30, 2022 | $ 0.00300083 | $ 0.00302899 |
Sep 29, 2022 | $ 0.00297301 | $ 0.00300068 |
Sep 28, 2022 | $ 0.00297987 | $ 0.00300475 |
Sep 27, 2022 | $ 0.00300081 | $ 0.00303658 |
Sep 26, 2022 | $ 0.00300247 | $ 0.00301863 |
Sep 25, 2022 | $ 0.00296867 | $ 0.00302987 |
Sep 24, 2022 | $ 0.00300174 | $ 0.00303599 |
Sep 23, 2022 | $ 0.00300153 | $ 0.00303840 |
Sep 22, 2022 | $ 0.00300845 | $ 0.00311437 |
Sep 21, 2022 | $ 0.00300138 | $ 0.00304449 |
Sep 20, 2022 | $ 0.00299565 | $ 0.00303410 |
Sep 19, 2022 | $ 0.00299618 | $ 0.00310333 |
Sep 18, 2022 | $ 0.00301410 | $ 0.00325076 |
Sep 17, 2022 | $ 0.00323095 | $ 0.00325659 |
Sep 16, 2022 | $ 0.00302169 | $ 0.00309440 |
Sep 15, 2022 | $ 0.00301897 | $ 0.00321308 |
Sep 14, 2022 | $ 0.00307812 | $ 0.00338353 |
Sep 13, 2022 | $ 0.00301831 | $ 0.00336155 |
Sep 12, 2022 | $ 0.00335044 | $ 0.00364665 |
Sep 11, 2022 | $ 0.00351290 | $ 0.00385709 |
Sep 10, 2022 | $ 0.00321591 | $ 0.00332263 |
Sep 09, 2022 | $ 0.00316987 | $ 0.00328421 |
Sep 08, 2022 | $ 0.00304184 | $ 0.00323050 |
Sep 07, 2022 | $ 0.00302020 | $ 0.00318535 |
Sep 06, 2022 | $ 0.00301996 | $ 0.00329223 |
Sep 05, 2022 | $ 0.00327218 | $ 0.00340049 |
Sep 04, 2022 | $ 0.00322392 | $ 0.00379141 |
Sep 03, 2022 | $ 0.00331131 | $ 0.00336873 |
Sep 02, 2022 | $ 0.00326962 | $ 0.00343739 |
Sep 01, 2022 | $ 0.00321276 | $ 0.00348054 |
Aug 31, 2022 | $ 0.00313303 | $ 0.00343708 |
Aug 30, 2022 | $ 0.00334852 | $ 0.00361943 |
Aug 28, 2022 | $ 0.00340584 | $ 0.00383513 |
Aug 27, 2022 | $ 0.00355669 | $ 0.00372499 |
Aug 26, 2022 | $ 0.00356326 | $ 0.00405823 |
Aug 25, 2022 | $ 0.00403924 | $ 0.00420984 |
Aug 24, 2022 | $ 0.00407320 | $ 0.00445784 |
Aug 23, 2022 | $ 0.00408910 | $ 0.00437893 |
Aug 22, 2022 | $ 0.00438313 | $ 0.00446269 |
Aug 21, 2022 | $ 0.00405891 | $ 0.00430903 |
Aug 20, 2022 | $ 0.00429021 | $ 0.00501525 |
Aug 19, 2022 | $ 0.00432127 | $ 0.00514238 |
Aug 18, 2022 | $ 0.00484530 | $ 0.00574325 |
Aug 17, 2022 | $ 0.00563191 | $ 0.00592696 |
Aug 16, 2022 | $ 0.00534448 | $ 0.00647954 |
Aug 15, 2022 | $ 0.00637072 | $ 0.00696358 |
Aug 14, 2022 | $ 0.00607236 | $ 0.00701384 |
Aug 13, 2022 | $ 0.00521537 | $ 0.00723186 |
Aug 12, 2022 | $ 0.00609715 | $ 0.00769960 |
Aug 11, 2022 | $ 0.00397679 | $ 0.00711734 |
Aug 10, 2022 | $ 0.00709520 | $ 0.00740055 |
Aug 09, 2022 | $ 0.00279128 | $ 0.00317804 |
Aug 07, 2022 | $ 0.00335283 | $ 0.00472991 |
Aug 06, 2022 | $ 0.00301200 | $ 0.00349800 |
Aug 05, 2022 | $ 0.00275465 | $ 0.00279531 |
Aug 04, 2022 | $ 0.00269056 | $ 0.00271252 |
Aug 03, 2022 | $ 0.00263139 | $ 0.00268996 |
Aug 02, 2022 | $ 0.00257915 | $ 0.00266149 |
Aug 01, 2022 | $ 0.00265069 | $ 0.00268323 |
Jul 31, 2022 | $ 0.00268274 | $ 0.00277925 |
Jul 30, 2022 | $ 0.00262251 | $ 0.00288886 |
Jul 29, 2022 | $ 0.00254041 | $ 0.00268463 |
Jul 28, 2022 | $ 0.00260151 | $ 0.00265517 |
Jul 27, 2022 | $ 0.00249530 | $ 0.00252040 |
Jul 25, 2022 | $ 0.00251573 | $ 0.00265018 |
Jul 24, 2022 | $ 0.00260083 | $ 0.00272170 |
Jul 23, 2022 | $ 0.00257564 | $ 0.00276102 |
Jul 22, 2022 | $ 0.00262358 | $ 0.00349116 |
Jul 21, 2022 | $ 0.00271385 | $ 0.00288792 |
Jul 17, 2022 | $ 0.00271300 | $ 0.00271300 |
Jul 16, 2022 | $ 0.00268700 | $ 0.00275600 |
Jul 15, 2022 | $ 0.00275100 | $ 0.00277000 |
Jul 14, 2022 | $ 0.00260900 | $ 0.00256900 |
Jul 13, 2022 | $ 0.00253800 | $ 0.00272000 |
Jul 12, 2022 | $ 0.00255000 | $ 0.00256400 |
Jul 11, 2022 | $ 0.00259700 | $ 0.00262100 |
Jul 10, 2022 | $ 0.00264500 | $ 0.00281100 |
Jul 09, 2022 | $ 0.00282800 | $ 0.00286100 |
Jul 08, 2022 | $ 0.00284600 | $ 0.00321500 |
Jul 07, 2022 | $ 0.00259900 | $ 0.00287200 |
Jul 06, 2022 | $ 0.00253300 | $ 0.00294700 |
Jul 05, 2022 | $ 0.00251900 | $ 0.00276200 |
Jun 17, 2022 | $ 0.00270382 | $ 0.00348204 |
Jun 16, 2022 | $ 0.00223058 | $ 0.00251653 |
Jun 15, 2022 | $ 0.00236462 | $ 0.00236568 |
Jun 13, 2022 | $ 0.00212018 | $ 0.00239140 |
Jun 12, 2022 | $ 0.00233729 | $ 0.00292061 |
Jun 11, 2022 | $ 0.00284186 | $ 0.00298283 |
Jun 10, 2022 | $ 0.00295489 | $ 0.00313489 |
Jun 09, 2022 | $ 0.00310942 | $ 0.00347550 |
Jun 08, 2022 | $ 0.00311481 | $ 0.00316598 |
Jun 07, 2022 | $ 0.00308624 | $ 0.00355429 |
Jun 06, 2022 | $ 0.00331878 | $ 0.00373594 |
Jun 05, 2022 | $ 0.00319727 | $ 0.00453315 |
Jun 04, 2022 | $ 0.00323800 | $ 0.00335537 |
Jun 03, 2022 | $ 0.00329329 | $ 0.00342924 |
Jun 02, 2022 | $ 0.00330716 | $ 0.00331570 |
Jun 01, 2022 | $ 0.00325843 | $ 0.00345375 |
May 31, 2022 | $ 0.00345106 | $ 0.00381462 |
May 30, 2022 | $ 0.00342988 | $ 0.00354445 |
May 29, 2022 | $ 0.00321008 | $ 0.00355647 |
May 28, 2022 | $ 0.00341958 | $ 0.00364566 |
May 22, 2022 | $ 0.00307248 | $ 0.00326403 |
May 21, 2022 | $ 0.00325256 | $ 0.00338543 |
May 20, 2022 | $ 0.00322103 | $ 0.00399968 |
May 19, 2022 | $ 0.00324192 | $ 0.00327441 |
May 17, 2022 | $ 0.00298992 | $ 0.00371333 |
May 16, 2022 | $ 0.00285304 | $ 0.00298692 |
May 15, 2022 | $ 0.00274915 | $ 0.00278707 |
May 14, 2022 | $ 0.00273737 | $ 0.00297822 |
May 13, 2022 | $ 0.00287030 | $ 0.00310330 |
May 12, 2022 | $ 0.00229281 | $ 0.00312978 |
May 11, 2022 | $ 0.00307241 | $ 0.00467806 |
May 10, 2022 | $ 0.00463361 | $ 0.00492524 |
May 09, 2022 | $ 0.00439643 | $ 0.00524831 |
May 08, 2022 | $ 0.00511244 | $ 0.00557552 |
May 07, 2022 | $ 0.00554661 | $ 0.00585546 |
May 06, 2022 | $ 0.00552644 | $ 0.00567744 |
May 05, 2022 | $ 0.00567554 | $ 0.00624112 |
May 03, 2022 | $ 0.00602173 | $ 0.00621487 |
May 02, 2022 | $ 0.00609850 | $ 0.00629648 |
May 01, 2022 | $ 0.00586819 | $ 0.00611552 |
Apr 30, 2022 | $ 0.00606428 | $ 0.00639983 |
Apr 29, 2022 | $ 0.00632378 | $ 0.00641182 |
Apr 28, 2022 | $ 0.00641182 | $ 0.00660601 |
Apr 27, 2022 | $ 0.00641635 | $ 0.00648434 |
Apr 26, 2022 | $ 0.00640797 | $ 0.00672371 |
Apr 24, 2022 | $ 0.00671098 | $ 0.00693535 |
Apr 23, 2022 | $ 0.00682650 | $ 0.00704681 |
Apr 21, 2022 | $ 0.00698328 | $ 0.00716218 |
Apr 20, 2022 | $ 0.00713003 | $ 0.00719057 |
Apr 19, 2022 | $ 0.00703423 | $ 0.00714637 |
Apr 18, 2022 | $ 0.00695931 | $ 0.00704552 |
Apr 17, 2022 | $ 0.00700669 | $ 0.00724032 |
Apr 16, 2022 | $ 0.00711066 | $ 0.00717602 |
Apr 10, 2022 | $ 0.00695747 | $ 0.00723529 |
Apr 09, 2022 | $ 0.00710883 | $ 0.00740456 |
Apr 08, 2022 | $ 0.00684942 | $ 0.00748822 |
Apr 07, 2022 | $ 0.00746452 | $ 0.00837621 |
Apr 06, 2022 | $ 0.00793395 | $ 0.01054933 |
Apr 05, 2022 | $ 0.00825143 | $ 0.00878012 |
Apr 04, 2022 | $ 0.00812333 | $ 0.00844826 |
Apr 03, 2022 | $ 0.00771277 | $ 0.00772694 |
Apr 02, 2022 | $ 0.00740605 | $ 0.00785319 |
Apr 01, 2022 | $ 0.00749439 | $ 0.00758329 |
Mar 31, 2022 | $ 0.00723272 | $ 0.00740361 |
Mar 30, 2022 | $ 0.00729881 | $ 0.00744945 |
Mar 29, 2022 | $ 0.00736976 | $ 0.00744121 |
Mar 28, 2022 | $ 0.00735416 | $ 0.00757799 |
Mar 27, 2022 | $ 0.00743630 | $ 0.00749191 |
Mar 26, 2022 | $ 0.00733081 | $ 0.00777739 |
Mar 25, 2022 | $ 0.00710982 | $ 0.00745572 |
Mar 24, 2022 | $ 0.00733591 | $ 0.00865077 |
Mar 23, 2022 | $ 0.00711512 | $ 0.00724192 |
Mar 22, 2022 | $ 0.00706543 | $ 0.00727236 |
Mar 21, 2022 | $ 0.00690895 | $ 0.00704827 |
Mar 20, 2022 | $ 0.00690570 | $ 0.00746362 |
Mar 19, 2022 | $ 0.00725471 | $ 0.00757997 |
Mar 18, 2022 | $ 0.00712275 | $ 0.00725047 |
Mar 17, 2022 | $ 0.00725047 | $ 0.00898121 |
Mar 16, 2022 | $ 0.00777730 | $ 0.01087157 |
Mar 15, 2022 | $ 0.01082396 | $ 0.01280722 |
Mar 14, 2022 | $ 0.00688073 | $ 0.00705730 |
Mar 13, 2022 | $ 0.00689111 | $ 0.00747866 |
Mar 12, 2022 | $ 0.00691972 | $ 0.00822234 |
Mar 11, 2022 | $ 0.00654376 | $ 0.00672065 |
Mar 10, 2022 | $ 0.00664837 | $ 0.00684536 |
Mar 09, 2022 | $ 0.00681320 | $ 0.00703176 |
Mar 08, 2022 | $ 0.00663351 | $ 0.00687921 |
Mar 07, 2022 | $ 0.00683616 | $ 0.00720416 |
Mar 06, 2022 | $ 0.00681172 | $ 0.00684505 |
Mar 05, 2022 | $ 0.00677330 | $ 0.00695244 |
Mar 04, 2022 | $ 0.00678143 | $ 0.00713406 |
Mar 03, 2022 | $ 0.00702494 | $ 0.00720696 |
Mar 02, 2022 | $ 0.00704772 | $ 0.00727129 |
Mar 01, 2022 | $ 0.00705796 | $ 0.00737675 |
Feb 28, 2022 | $ 0.00610356 | $ 0.00746712 |
Feb 27, 2022 | $ 0.00668657 | $ 0.00700604 |
Feb 26, 2022 | $ 0.00684046 | $ 0.00703349 |
Feb 25, 2022 | $ 0.00671821 | $ 0.00742451 |
Feb 24, 2022 | $ 0.00659087 | $ 0.00712702 |
Feb 23, 2022 | $ 0.00705131 | $ 0.00777062 |
Feb 21, 2022 | $ 0.00739970 | $ 0.00732674 |
Feb 20, 2022 | $ 0.00671338 | $ 0.00744456 |
Feb 19, 2022 | $ 0.00738993 | $ 0.00769438 |
Feb 18, 2022 | $ 0.00742366 | $ 0.00776059 |
Feb 17, 2022 | $ 0.00742181 | $ 0.00795325 |
Feb 16, 2022 | $ 0.00746123 | $ 0.00785634 |
Feb 15, 2022 | $ 0.00770600 | $ 0.00798900 |
Feb 14, 2022 | $ 0.00757316 | $ 0.00827335 |
Feb 13, 2022 | $ 0.00772534 | $ 0.00787255 |
Feb 12, 2022 | $ 0.00767340 | $ 0.00820911 |
Feb 11, 2022 | $ 0.00790560 | $ 0.00918002 |
Feb 10, 2022 | $ 0.00817957 | $ 0.00864530 |
Feb 09, 2022 | $ 0.00858533 | $ 0.00903954 |
Feb 08, 2022 | $ 0.00856363 | $ 0.00958384 |
Feb 07, 2022 | $ 0.00952132 | $ 0.01256439 |
Feb 06, 2022 | $ 0.00960240 | $ 0.01025178 |
Feb 05, 2022 | $ 0.00754946 | $ 0.00768731 |
Feb 04, 2022 | $ 0.00742114 | $ 0.00744544 |
Feb 03, 2022 | $ 0.00721762 | $ 0.00736773 |
Feb 02, 2022 | $ 0.00717040 | $ 0.00748291 |
Feb 01, 2022 | $ 0.00717252 | $ 0.00725916 |
Jan 31, 2022 | $ 0.00713477 | $ 0.00715170 |
Jan 30, 2022 | $ 0.00710535 | $ 0.00728448 |
Jan 29, 2022 | $ 0.00718079 | $ 0.00741052 |
Jan 28, 2022 | $ 0.00712305 | $ 0.00723192 |
Jan 27, 2022 | $ 0.00709972 | $ 0.00735608 |
Jan 26, 2022 | $ 0.00698340 | $ 0.00744150 |
Jan 25, 2022 | $ 0.00702494 | $ 0.00716625 |
Jan 24, 2022 | $ 0.00700705 | $ 0.00760950 |
Jan 23, 2022 | $ 0.00701866 | $ 0.00732858 |
Jan 22, 2022 | $ 0.00682289 | $ 0.00768781 |
Jan 21, 2022 | $ 0.00746368 | $ 0.00905522 |
Jan 20, 2022 | $ 0.00805040 | $ 0.00842708 |
Jan 19, 2022 | $ 0.00831830 | $ 0.00866263 |
Jan 18, 2022 | $ 0.00823645 | $ 0.00873795 |
Jan 17, 2022 | $ 0.00869847 | $ 0.01034916 |
Jan 16, 2022 | $ 0.01029564 | $ 0.01100330 |
Jan 15, 2022 | $ 0.00890591 | $ 0.01002043 |
Jan 14, 2022 | $ 0.00814129 | $ 0.00816631 |
Jan 13, 2022 | $ 0.00783954 | $ 0.00817090 |
Jan 12, 2022 | $ 0.00808615 | $ 0.00817041 |
Jan 11, 2022 | $ 0.00791819 | $ 0.00799252 |
Jan 10, 2022 | $ 0.00737750 | $ 0.00816631 |
Jan 09, 2022 | $ 0.00808192 | $ 0.00835306 |
Jan 08, 2022 | $ 0.00830159 | $ 0.00919833 |
Jan 07, 2022 | $ 0.00912724 | $ 0.00938434 |
Jan 06, 2022 | $ 0.00919379 | $ 0.00925413 |
Jan 05, 2022 | $ 0.00917704 | $ 0.00984877 |
Jan 04, 2022 | $ 0.00962683 | $ 0.00995885 |
Jan 03, 2022 | $ 0.00987492 | $ 0.01015693 |
Jan 02, 2022 | $ 0.01006412 | $ 0.01029231 |
Jan 01, 2022 | $ 0.01021597 | $ 0.01035997 |
Dec 31, 2021 | $ 0.01008677 | $ 0.01092415 |
Dec 30, 2021 | $ 0.01004588 | $ 0.01011263 |
Dec 29, 2021 | $ 0.01005730 | $ 0.01036932 |
Dec 28, 2021 | $ 0.01021155 | $ 0.01054177 |
Dec 27, 2021 | $ 0.01048523 | $ 0.01082841 |
Dec 26, 2021 | $ 0.01049426 | $ 0.01063810 |
Dec 25, 2021 | $ 0.01047572 | $ 0.01114872 |
Dec 24, 2021 | $ 0.01065172 | $ 0.01101995 |
Dec 23, 2021 | $ 0.01050755 | $ 0.01076230 |
Dec 22, 2021 | $ 0.01025031 | $ 0.01095795 |
Dec 21, 2021 | $ 0.01065365 | $ 0.01208860 |
Dec 20, 2021 | $ 0.01013272 | $ 0.01040178 |
Dec 19, 2021 | $ 0.01031173 | $ 0.01053375 |
Dec 18, 2021 | $ 0.01029037 | $ 0.01055226 |
Dec 17, 2021 | $ 0.01031533 | $ 0.01050751 |
Dec 16, 2021 | $ 0.01021293 | $ 0.01122694 |
Dec 15, 2021 | $ 0.01098927 | $ 0.01125747 |
Dec 14, 2021 | $ 0.01005737 | $ 0.01086962 |
Dec 13, 2021 | $ 0.01054748 | $ 0.01088337 |
Dec 12, 2021 | $ 0.01080653 | $ 0.01090654 |
Dec 11, 2021 | $ 0.01060879 | $ 0.01139591 |
Dec 10, 2021 | $ 0.01100142 | $ 0.01239826 |
Dec 09, 2021 | $ 0.01140215 | $ 0.01280808 |
Dec 08, 2021 | $ 0.01195233 | $ 0.01359847 |
Dec 07, 2021 | $ 0.01354171 | $ 0.01393455 |
Dec 06, 2021 | $ 0.01060524 | $ 0.01106038 |
Dec 05, 2021 | $ 0.01093675 | $ 0.01171453 |
Dec 04, 2021 | $ 0.01153904 | $ 0.01310517 |
Dec 03, 2021 | $ 0.01137049 | $ 0.01500772 |
Dec 01, 2021 | $ 0.01204292 | $ 0.01390125 |
Nov 30, 2021 | $ 0.01350737 | $ 0.01404875 |
Nov 29, 2021 | $ 0.01361102 | $ 0.01477817 |
Nov 28, 2021 | $ 0.01448440 | $ 0.01448440 |
Nov 27, 2021 | $ 0.01432755 | $ 0.01537955 |
Nov 26, 2021 | $ 0.01491291 | $ 0.01748327 |
Nov 25, 2021 | $ 0.01697588 | $ 0.01923735 |
Nov 24, 2021 | $ 0.01852848 | $ 0.01933453 |
Nov 23, 2021 | $ 0.01794831 | $ 0.01868033 |
Nov 22, 2021 | $ 0.01551181 | $ 0.02102319 |
Nov 21, 2021 | $ 0.01079835 | $ 0.01208025 |
Nov 20, 2021 | $ 0.01053863 | $ 0.01071043 |
Nov 19, 2021 | $ 0.01047533 | $ 0.01064783 |
Nov 18, 2021 | $ 0.01037568 | $ 0.01085571 |
Nov 17, 2021 | $ 0.01052029 | $ 0.01106292 |
Nov 16, 2021 | $ 0.01079266 | $ 0.01115850 |
Nov 15, 2021 | $ 0.01100621 | $ 0.01202018 |
Nov 14, 2021 | $ 0.01155712 | $ 0.01283216 |
Nov 13, 2021 | $ 0.01138690 | $ 0.01469209 |
Nov 12, 2021 | $ 0.01099520 | $ 0.01161326 |
Nov 11, 2021 | $ 0.01139160 | $ 0.01171233 |
Nov 10, 2021 | $ 0.01103151 | $ 0.01282184 |
Nov 09, 2021 | $ 0.01253114 | $ 0.01283161 |
Nov 08, 2021 | $ 0.01276352 | $ 0.01371735 |
Nov 07, 2021 | $ 0.01301703 | $ 0.01354309 |
Nov 06, 2021 | $ 0.01284655 | $ 0.01309876 |
Nov 05, 2021 | $ 0.01292242 | $ 0.01373882 |
Nov 04, 2021 | $ 0.01369907 | $ 0.01380367 |
Nov 03, 2021 | $ 0.01377144 | $ 0.01449460 |
Nov 02, 2021 | $ 0.01418884 | $ 0.01429967 |
Nov 01, 2021 | $ 0.01332955 | $ 0.01406938 |
Oct 31, 2021 | $ 0.01377630 | $ 0.01445746 |
Oct 30, 2021 | $ 0.01409609 | $ 0.01451521 |
Oct 29, 2021 | $ 0.01418124 | $ 0.01534039 |
Oct 27, 2021 | $ 0.01344518 | $ 0.01560580 |
Oct 26, 2021 | $ 0.01547964 | $ 0.01608598 |
Oct 24, 2021 | $ 0.01572495 | $ 0.01772568 |
Oct 23, 2021 | $ 0.01559183 | $ 0.01695337 |
Oct 22, 2021 | $ 0.01687382 | $ 0.01799604 |
Oct 20, 2021 | $ 0.01527870 | $ 0.01629117 |
Oct 19, 2021 | $ 0.01527501 | $ 0.01614797 |
Oct 18, 2021 | $ 0.01568900 | $ 0.01609300 |
Oct 17, 2021 | $ 0.01554051 | $ 0.01732345 |
Oct 16, 2021 | $ 0.01680662 | $ 0.02055842 |
Oct 15, 2021 | $ 0.01567420 | $ 0.01750741 |
Oct 14, 2021 | $ 0.01650947 | $ 0.01692250 |
Oct 13, 2021 | $ 0.01659383 | $ 0.01681335 |
Oct 12, 2021 | $ 0.01625195 | $ 0.01696964 |
Oct 11, 2021 | $ 0.01691499 | $ 0.01778686 |
Oct 10, 2021 | $ 0.01685684 | $ 0.01845374 |
Oct 09, 2021 | $ 0.01732592 | $ 0.01844543 |
Oct 08, 2021 | $ 0.01778816 | $ 0.01821180 |
Oct 07, 2021 | $ 0.01810945 | $ 0.01920443 |
Oct 06, 2021 | $ 0.01917348 | $ 0.01994714 |
Oct 05, 2021 | $ 0.01931890 | $ 0.01974490 |
Oct 04, 2021 | $ 0.01893054 | $ 0.02034884 |
Oct 03, 2021 | $ 0.02012134 | $ 0.02037390 |
Oct 02, 2021 | $ 0.02000276 | $ 0.02149817 |
Oct 01, 2021 | $ 0.02030894 | $ 0.02087922 |
Sep 30, 2021 | $ 0.01914991 | $ 0.02005201 |
Sep 29, 2021 | $ 0.01910409 | $ 0.02203714 |
Sep 28, 2021 | $ 0.01757218 | $ 0.01842567 |
Sep 27, 2021 | $ 0.01840077 | $ 0.02064588 |
Sep 26, 2021 | $ 0.01731761 | $ 0.01868468 |
Sep 25, 2021 | $ 0.01771265 | $ 0.01899770 |
Sep 24, 2021 | $ 0.01875480 | $ 0.02125364 |
Sep 23, 2021 | $ 0.02072447 | $ 0.02124113 |
Sep 22, 2021 | $ 0.01876896 | $ 0.01895122 |
Sep 21, 2021 | $ 0.01765564 | $ 0.02066886 |
Sep 20, 2021 | $ 0.01898466 | $ 0.02299676 |
Sep 19, 2021 | $ 0.02250442 | $ 0.02466545 |
Sep 18, 2021 | $ 0.02463940 | $ 0.02613585 |
Sep 17, 2021 | $ 0.02364389 | $ 0.02540424 |
Sep 16, 2021 | $ 0.02450100 | $ 0.02661634 |
Sep 15, 2021 | $ 0.02496865 | $ 0.02643473 |
Sep 14, 2021 | $ 0.02506141 | $ 0.02646602 |
Sep 13, 2021 | $ 0.02266831 | $ 0.02459756 |
Sep 12, 2021 | $ 0.02458373 | $ 0.02866961 |
Sep 11, 2021 | $ 0.02845605 | $ 0.02942313 |
Sep 10, 2021 | $ 0.02542695 | $ 0.02788051 |
Sep 09, 2021 | $ 0.02626341 | $ 0.02997072 |
Sep 08, 2021 | $ 0.02847374 | $ 0.03099131 |
Sep 07, 2021 | $ 0.02207234 | $ 0.02402199 |
Sep 06, 2021 | $ 0.01993930 | $ 0.02063925 |
Sep 05, 2021 | $ 0.01967890 | $ 0.02440353 |
Sep 04, 2021 | $ 0.01723336 | $ 0.01842052 |
Sep 03, 2021 | $ 0.01816262 | $ 0.01868971 |
Sep 02, 2021 | $ 0.01842309 | $ 0.01850223 |
Sep 01, 2021 | $ 0.01804801 | $ 0.01949677 |
Aug 31, 2021 | $ 0.01756342 | $ 0.01762856 |
Aug 30, 2021 | $ 0.01605540 | $ 0.01633794 |
Aug 29, 2021 | $ 0.01586603 | $ 0.01651765 |
Aug 27, 2021 | $ 0.01742127 | $ 0.01774280 |
Aug 26, 2021 | $ 0.01654368 | $ 0.01796469 |
Aug 25, 2021 | $ 0.01792191 | $ 0.01893501 |
Aug 24, 2021 | $ 0.01619696 | $ 0.01824700 |
Aug 23, 2021 | $ 0.01811511 | $ 0.01933863 |
Aug 22, 2021 | $ 0.01818299 | $ 0.02048919 |
Aug 21, 2021 | $ 0.01840102 | $ 0.02322073 |
Aug 20, 2021 | $ 0.02321938 | $ 0.02546226 |
Aug 19, 2021 | $ 0.02515423 | $ 0.02555831 |
Aug 18, 2021 | $ 0.02430225 | $ 0.02646470 |
Aug 17, 2021 | $ 0.02403296 | $ 0.02793324 |
Aug 16, 2021 | $ 0.02612400 | $ 0.02959634 |
Aug 15, 2021 | $ 0.02696936 | $ 0.02815677 |
Aug 14, 2021 | $ 0.02811114 | $ 0.02847542 |
Aug 13, 2021 | $ 0.02402021 | $ 0.02412635 |
Aug 12, 2021 | $ 0.02082560 | $ 0.02097353 |
Aug 11, 2021 | $ 0.02086196 | $ 0.02337003 |
Aug 10, 2021 | $ 0.01947721 | $ 0.01951365 |
Aug 09, 2021 | $ 0.01759500 | $ 0.01774600 |
Aug 08, 2021 | $ 0.01562708 | $ 0.01688544 |
Aug 07, 2021 | $ 0.01683856 | $ 0.01696505 |
Aug 06, 2021 | $ 0.01695361 | $ 0.01702643 |
Aug 05, 2021 | $ 0.01585596 | $ 0.01592238 |
Aug 04, 2021 | $ 0.01526778 | $ 0.01584894 |
Aug 03, 2021 | $ 0.01515526 | $ 0.01624459 |
Aug 02, 2021 | $ 0.01457883 | $ 0.01559545 |
Aug 01, 2021 | $ 0.01489164 | $ 0.01715242 |
Jul 31, 2021 | $ 0.01362131 | $ 0.01538677 |
Jul 30, 2021 | $ 0.01033816 | $ 0.01037207 |
Jul 29, 2021 | $ 0.01005368 | $ 0.01068871 |
Jul 28, 2021 | $ 0.00990844 | $ 0.01023598 |
Jul 27, 2021 | $ 0.00912419 | $ 0.00975614 |
Jul 26, 2021 | $ 0.00917326 | $ 0.01022790 |
Jul 25, 2021 | $ 0.00953923 | $ 0.00986217 |
Jul 24, 2021 | $ 0.00969253 | $ 0.00983436 |
Jul 23, 2021 | $ 0.00892973 | $ 0.00900385 |
Jul 22, 2021 | $ 0.00840267 | $ 0.00868492 |
Jul 21, 2021 | $ 0.00803843 | $ 0.00816108 |
Jul 20, 2021 | $ 0.00732538 | $ 0.00806274 |
Jul 19, 2021 | $ 0.00778689 | $ 0.00847050 |
Jul 18, 2021 | $ 0.00844803 | $ 0.00924090 |
Jul 17, 2021 | $ 0.00831137 | $ 0.00844336 |
Jul 16, 2021 | $ 0.00827139 | $ 0.00873921 |
Jul 15, 2021 | $ 0.00854090 | $ 0.00995271 |
Jul 14, 2021 | $ 0.00985181 | $ 0.01073778 |
Jul 13, 2021 | $ 0.00896541 | $ 0.00993356 |
Jul 12, 2021 | $ 0.00991815 | $ 0.01066683 |
Jul 11, 2021 | $ 0.01004742 | $ 0.01038977 |
Jul 10, 2021 | $ 0.00985214 | $ 0.01081585 |
Jul 09, 2021 | $ 0.00976559 | $ 0.01061764 |
Jul 08, 2021 | $ 0.00909611 | $ 0.00918171 |
Jul 07, 2021 | $ 0.00884558 | $ 0.00928318 |
Jul 06, 2021 | $ 0.00876389 | $ 0.00949062 |
Jul 05, 2021 | $ 0.00861876 | $ 0.00956284 |
Jul 04, 2021 | $ 0.00875827 | $ 0.00924971 |
Jul 03, 2021 | $ 0.00896488 | $ 0.00948099 |
Jul 02, 2021 | $ 0.00901663 | $ 0.00926791 |
Jul 01, 2021 | $ 0.00902584 | $ 0.01016345 |
Jun 26, 2021 | $ 0.00785911 | $ 0.00816272 |
Jun 25, 2021 | $ 0.00748777 | $ 0.00828037 |
Jun 24, 2021 | $ 0.00777549 | $ 0.00789195 |
Jun 23, 2021 | $ 0.00777453 | $ 0.00923334 |
Jun 22, 2021 | $ 0.00830725 | $ 0.00992974 |
Jun 21, 2021 | $ 0.00753411 | $ 0.00953719 |
Jun 20, 2021 | $ 0.00949940 | $ 0.00974855 |
Jun 19, 2021 | $ 0.00908770 | $ 0.00969151 |
Jun 18, 2021 | $ 0.00957935 | $ 0.01129905 |
Jun 17, 2021 | $ 0.00986889 | $ 0.01015796 |
Jun 16, 2021 | $ 0.00984076 | $ 0.01025703 |
Jun 15, 2021 | $ 0.01003848 | $ 0.01050678 |
Jun 14, 2021 | $ 0.00985509 | $ 0.01070870 |
Jun 13, 2021 | $ 0.00996601 | $ 0.01018218 |
Jun 12, 2021 | $ 0.01005879 | $ 0.01070104 |
Jun 11, 2021 | $ 0.01069534 | $ 0.01100439 |
Jun 10, 2021 | $ 0.01065431 | $ 0.01119773 |
Jun 09, 2021 | $ 0.01111536 | $ 0.01225416 |
Jun 08, 2021 | $ 0.00954063 | $ 0.01138095 |
Jun 07, 2021 | $ 0.01132642 | $ 0.01265328 |
Jun 06, 2021 | $ 0.01117117 | $ 0.01180880 |
Jun 05, 2021 | $ 0.01163927 | $ 0.01247244 |
Jun 04, 2021 | $ 0.01219387 | $ 0.01299902 |
Jun 03, 2021 | $ 0.01299169 | $ 0.01343651 |
Jun 02, 2021 | $ 0.01220807 | $ 0.01282186 |
Jun 01, 2021 | $ 0.01162985 | $ 0.01325210 |
May 31, 2021 | $ 0.01205442 | $ 0.01215532 |
May 30, 2021 | $ 0.01177119 | $ 0.01234550 |
May 29, 2021 | $ 0.01220695 | $ 0.01312398 |
May 28, 2021 | $ 0.01250153 | $ 0.01456391 |
May 27, 2021 | $ 0.01266027 | $ 0.01363039 |
May 26, 2021 | $ 0.01345735 | $ 0.01541540 |
May 25, 2021 | $ 0.01241287 | $ 0.01981588 |
May 24, 2021 | $ 0.01598113 | $ 0.02254602 |
May 23, 2021 | $ 0.00821512 | $ 0.01136256 |
May 22, 2021 | $ 0.01133891 | $ 0.01212582 |
May 21, 2021 | $ 0.01048184 | $ 0.01332787 |
May 20, 2021 | $ 0.01308325 | $ 0.01404437 |
May 19, 2021 | $ 0.00966643 | $ 0.01307698 |
May 18, 2021 | $ 0.01304787 | $ 0.01457670 |
May 17, 2021 | $ 0.01359396 | $ 0.01528111 |
May 16, 2021 | $ 0.01517235 | $ 0.01711897 |
May 15, 2021 | $ 0.01537478 | $ 0.01792751 |
May 14, 2021 | $ 0.01706318 | $ 0.01888364 |
May 13, 2021 | $ 0.01583900 | $ 0.02197322 |
May 12, 2021 | $ 0.01861484 | $ 0.02470395 |
May 11, 2021 | $ 0.01813326 | $ 0.01853389 |
May 10, 2021 | $ 0.01813900 | $ 0.02107294 |
May 09, 2021 | $ 0.01807836 | $ 0.02225301 |
May 08, 2021 | $ 0.02150944 | $ 0.02400120 |
May 07, 2021 | $ 0.02225893 | $ 0.02454174 |
May 06, 2021 | $ 0.02135366 | $ 0.02344773 |
May 05, 2021 | $ 0.02066114 | $ 0.02292688 |
May 04, 2021 | $ 0.02211972 | $ 0.02345217 |
May 03, 2021 | $ 0.02188777 | $ 0.02359819 |
May 02, 2021 | $ 0.02268631 | $ 0.02409831 |
May 01, 2021 | $ 0.02405380 | $ 0.02554962 |
Apr 30, 2021 | $ 0.02219440 | $ 0.02240515 |
Apr 29, 2021 | $ 0.02160245 | $ 0.02199563 |
Apr 28, 2021 | $ 0.02180112 | $ 0.02434565 |
Apr 27, 2021 | $ 0.02260283 | $ 0.02369748 |
Apr 26, 2021 | $ 0.02326930 | $ 0.02415012 |
Apr 25, 2021 | $ 0.02055706 | $ 0.02143661 |
Apr 24, 2021 | $ 0.02045162 | $ 0.02311661 |
Apr 23, 2021 | $ 0.02309422 | $ 0.02825949 |
Apr 22, 2021 | $ 0.02525346 | $ 0.02847955 |
Apr 21, 2021 | $ 0.02684894 | $ 0.02919711 |
Apr 20, 2021 | $ 0.02822859 | $ 0.02957843 |
Apr 19, 2021 | $ 0.02443472 | $ 0.03204401 |
Apr 18, 2021 | $ 0.02436041 | $ 0.02938509 |
Apr 17, 2021 | $ 0.02906371 | $ 0.03444794 |
Apr 16, 2021 | $ 0.02763145 | $ 0.03503978 |
Apr 15, 2021 | $ 0.03459956 | $ 0.03983681 |
Apr 14, 2021 | $ 0.03546117 | $ 0.04263397 |
Apr 13, 2021 | $ 0.03924877 | $ 0.04142300 |
Apr 12, 2021 | $ 0.03776302 | $ 0.03963865 |
Apr 11, 2021 | $ 0.03184403 | $ 0.03382363 |
Apr 10, 2021 | $ 0.03078267 | $ 0.03218420 |
Apr 09, 2021 | $ 0.02871664 | $ 0.03012424 |
Apr 08, 2021 | $ 0.02685778 | $ 0.02895248 |
Apr 07, 2021 | $ 0.02168739 | $ 0.02403559 |
Apr 06, 2021 | $ 0.02082324 | $ 0.02354688 |
Apr 05, 2021 | $ 0.02139434 | $ 0.02525331 |
Apr 04, 2021 | $ 0.01526871 | $ 0.01577920 |
Apr 03, 2021 | $ 0.01450015 | $ 0.01600385 |
Apr 02, 2021 | $ 0.01510165 | $ 0.01605686 |
Apr 01, 2021 | $ 0.01490531 | $ 0.01529431 |
Mar 31, 2021 | $ 0.01344354 | $ 0.01432221 |
Mar 30, 2021 | $ 0.01271941 | $ 0.01323668 |
Mar 29, 2021 | $ 0.01183052 | $ 0.01235372 |
Mar 28, 2021 | $ 0.01059669 | $ 0.01240531 |
Mar 27, 2021 | $ 0.01117302 | $ 0.01377001 |
Mar 26, 2021 | $ 0.01266395 | $ 0.01316117 |
Mar 25, 2021 | $ 0.01181587 | $ 0.01241781 |
Mar 24, 2021 | $ 0.01204511 | $ 0.01382971 |
Mar 23, 2021 | $ 0.01197310 | $ 0.01351349 |
Mar 22, 2021 | $ 0.01299219 | $ 0.01495165 |
Mar 21, 2021 | $ 0.01319669 | $ 0.01434507 |
Mar 20, 2021 | $ 0.01103712 | $ 0.01241938 |
Mar 19, 2021 | $ 0.01045541 | $ 0.01069818 |
Mar 18, 2021 | $ 0.00980048 | $ 0.01063490 |
Mar 17, 2021 | $ 0.01001381 | $ 0.01056844 |
Mar 16, 2021 | $ 0.00967448 | $ 0.01189176 |
Mar 15, 2021 | $ 0.00946460 | $ 0.01070040 |
Mar 14, 2021 | $ 0.00944748 | $ 0.01109893 |
Mar 13, 2021 | $ 0.01101794 | $ 0.01372132 |
Mar 12, 2021 | $ 0.00916123 | $ 0.01152198 |
Mar 11, 2021 | $ 0.00809278 | $ 0.00813716 |
Mar 10, 2021 | $ 0.00783102 | $ 0.00836135 |
Mar 09, 2021 | $ 0.00768780 | $ 0.00839520 |
Mar 08, 2021 | $ 0.00785292 | $ 0.00916855 |
Mar 07, 2021 | $ 0.00714635 | $ 0.00763803 |
Mar 06, 2021 | $ 0.00684376 | $ 0.00737212 |
Mar 05, 2021 | $ 0.00732058 | $ 0.00776108 |
Mar 04, 2021 | $ 0.00774538 | $ 0.00808697 |
Mar 03, 2021 | $ 0.00756415 | $ 0.00820898 |
Mar 02, 2021 | $ 0.00726735 | $ 0.00878797 |
Mar 01, 2021 | $ 0.00843458 | $ 0.00876433 |
Feb 28, 2021 | $ 0.00723714 | $ 0.00856836 |
Feb 27, 2021 | $ 0.00738770 | $ 0.00896632 |
Feb 26, 2021 | $ 0.00787910 | $ 0.00947446 |
Feb 25, 2021 | $ 0.00845660 | $ 0.01048039 |
Feb 24, 2021 | $ 0.00944886 | $ 0.01021000 |
Feb 23, 2021 | $ 0.00831341 | $ 0.01051071 |
Feb 22, 2021 | $ 0.00974713 | $ 0.01150094 |
Feb 21, 2021 | $ 0.01149519 | $ 0.01161415 |
Feb 20, 2021 | $ 0.01007864 | $ 0.01119143 |
Feb 19, 2021 | $ 0.01118527 | $ 0.01118759 |
Feb 18, 2021 | $ 0.01083653 | $ 0.01145850 |
Feb 17, 2021 | $ 0.01094822 | $ 0.01188940 |
Feb 16, 2021 | $ 0.01180513 | $ 0.01265196 |
Feb 15, 2021 | $ 0.00958875 | $ 0.01175501 |
Feb 14, 2021 | $ 0.01167801 | $ 0.01318905 |
Feb 13, 2021 | $ 0.01180059 | $ 0.01421455 |
Feb 12, 2021 | $ 0.01091060 | $ 0.01102481 |
Feb 11, 2021 | $ 0.00816170 | $ 0.00861738 |
Feb 10, 2021 | $ 0.00673194 | $ 0.00750843 |
Feb 09, 2021 | $ 0.00651394 | $ 0.00662259 |
Feb 08, 2021 | $ 0.00604067 | $ 0.00618484 |
Feb 07, 2021 | $ 0.00583399 | $ 0.00591799 |
Feb 06, 2021 | $ 0.00549997 | $ 0.00582565 |
Feb 05, 2021 | $ 0.00574593 | $ 0.00600026 |
Feb 04, 2021 | $ 0.00554912 | $ 0.00615912 |
Feb 03, 2021 | $ 0.00565175 | $ 0.00612296 |
Feb 02, 2021 | $ 0.00568463 | $ 0.00611169 |
Feb 01, 2021 | $ 0.00570246 | $ 0.00614950 |
Jan 31, 2021 | $ 0.00596396 | $ 0.00598072 |
Jan 30, 2021 | $ 0.00583208 | $ 0.00646661 |
Jan 29, 2021 | $ 0.00583001 | $ 0.00617795 |
Jan 28, 2021 | $ 0.00534865 | $ 0.00577713 |
Jan 27, 2021 | $ 0.00547595 | $ 0.00584375 |
Jan 26, 2021 | $ 0.00553046 | $ 0.00590484 |
Jan 25, 2021 | $ 0.00548753 | $ 0.00577887 |
Jan 24, 2021 | $ 0.00548671 | $ 0.00594537 |
Jan 23, 2021 | $ 0.00578031 | $ 0.00600942 |
Jan 22, 2021 | $ 0.00551313 | $ 0.00600319 |
Jan 21, 2021 | $ 0.00554940 | $ 0.00631709 |
Jan 20, 2021 | $ 0.00567859 | $ 0.00639593 |
Jan 19, 2021 | $ 0.00611491 | $ 0.00620391 |
Jan 18, 2021 | $ 0.00586221 | $ 0.00649851 |
Jan 17, 2021 | $ 0.00609112 | $ 0.00626066 |
Jan 16, 2021 | $ 0.00612659 | $ 0.00639855 |
Jan 15, 2021 | $ 0.00589356 | $ 0.00644658 |
Jan 14, 2021 | $ 0.00588042 | $ 0.00620625 |
Jan 13, 2021 | $ 0.00597909 | $ 0.00625504 |
Jan 12, 2021 | $ 0.00578991 | $ 0.00659862 |
Jan 11, 2021 | $ 0.00639319 | $ 0.00719006 |
Jan 10, 2021 | $ 0.00688183 | $ 0.00814464 |
Jan 09, 2021 | $ 0.00684043 | $ 0.00797351 |
Jan 08, 2021 | $ 0.00568556 | $ 0.00672532 |
Jan 07, 2021 | $ 0.00671015 | $ 0.00746968 |
Jan 06, 2021 | $ 0.00663317 | $ 0.00691941 |
Jan 05, 2021 | $ 0.00612213 | $ 0.00673525 |
Jan 04, 2021 | $ 0.00608544 | $ 0.00732600 |
Jan 03, 2021 | $ 0.00660251 | $ 0.00717756 |
Jan 02, 2021 | $ 0.00644222 | $ 0.00701980 |
Jan 01, 2021 | $ 0.00675965 | $ 0.00767892 |
Dec 31, 2020 | $ 0.00608613 | $ 0.00693666 |
Dec 30, 2020 | $ 0.00635670 | $ 0.00699607 |
Dec 29, 2020 | $ 0.00574693 | $ 0.00749660 |
Dec 28, 2020 | $ 0.00703171 | $ 0.00866755 |
Dec 27, 2020 | $ 0.00603667 | $ 0.00660432 |
Dec 26, 2020 | $ 0.00581771 | $ 0.00590294 |
Dec 25, 2020 | $ 0.00542909 | $ 0.00543438 |
Dec 24, 2020 | $ 0.00474547 | $ 0.00513847 |
Dec 23, 2020 | $ 0.00488256 | $ 0.00576647 |
Dec 22, 2020 | $ 0.00548196 | $ 0.00597664 |
Dec 21, 2020 | $ 0.00522780 | $ 0.00659950 |
Dec 20, 2020 | $ 0.00586932 | $ 0.00669525 |
Dec 19, 2020 | $ 0.00644082 | $ 0.00717881 |
Dec 18, 2020 | $ 0.00648110 | $ 0.00810583 |
Dec 17, 2020 | $ 0.00730410 | $ 0.00859639 |
Dec 16, 2020 | $ 0.00854816 | $ 0.00872989 |
Dec 15, 2020 | $ 0.00836070 | $ 0.00840955 |
Dec 14, 2020 | $ 0.00829059 | $ 0.00862037 |
Dec 13, 2020 | $ 0.00843283 | $ 0.00868741 |
Dec 12, 2020 | $ 0.00846251 | $ 0.00885276 |
Dec 11, 2020 | $ 0.00775772 | $ 0.00843092 |
Dec 10, 2020 | $ 0.00839662 | $ 0.00886623 |
Dec 09, 2020 | $ 0.00853524 | $ 0.00882550 |
Dec 08, 2020 | $ 0.00879629 | $ 0.00920955 |
Dec 07, 2020 | $ 0.00901825 | $ 0.00974164 |
Dec 06, 2020 | $ 0.00930742 | $ 0.00984466 |
Dec 05, 2020 | $ 0.00919726 | $ 0.00950626 |
Dec 04, 2020 | $ 0.00895839 | $ 0.01100403 |
Dec 03, 2020 | $ 0.00972603 | $ 0.01105687 |
Dec 02, 2020 | $ 0.01000300 | $ 0.01066100 |
Dec 01, 2020 | $ 0.01070800 | $ 0.01107900 |
Nov 30, 2020 | $ 0.01083571 | $ 0.01177040 |
Nov 29, 2020 | $ 0.01109928 | $ 0.01228198 |
Nov 28, 2020 | $ 0.01064305 | $ 0.01098812 |
Nov 27, 2020 | $ 0.01063256 | $ 0.01142229 |
Nov 26, 2020 | $ 0.01047800 | $ 0.01311100 |
Nov 25, 2020 | $ 0.01311076 | $ 0.01425920 |
Nov 24, 2020 | $ 0.01245503 | $ 0.01345808 |
Nov 23, 2020 | $ 0.01232493 | $ 0.01302916 |
Nov 22, 2020 | $ 0.01160992 | $ 0.01238169 |
Nov 21, 2020 | $ 0.01121986 | $ 0.01184670 |
Nov 20, 2020 | $ 0.01009107 | $ 0.01028678 |
Nov 19, 2020 | $ 0.00980109 | $ 0.01045113 |
Nov 18, 2020 | $ 0.01013921 | $ 0.01068015 |
Nov 17, 2020 | $ 0.00989443 | $ 0.01059805 |
Nov 16, 2020 | $ 0.01036099 | $ 0.01041412 |
Nov 15, 2020 | $ 0.01021400 | $ 0.01044500 |
Nov 14, 2020 | $ 0.01044784 | $ 0.01058000 |
Nov 13, 2020 | $ 0.01028966 | $ 0.01055770 |
Nov 12, 2020 | $ 0.01026911 | $ 0.01068166 |
Nov 11, 2020 | $ 0.01036793 | $ 0.01077289 |
Nov 10, 2020 | $ 0.00995323 | $ 0.01054946 |
Nov 09, 2020 | $ 0.01027271 | $ 0.01083886 |
Nov 08, 2020 | $ 0.00991112 | $ 0.01008089 |
Nov 07, 2020 | $ 0.00979721 | $ 0.01112959 |
Nov 06, 2020 | $ 0.01060523 | $ 0.01080042 |
Nov 05, 2020 | $ 0.00998174 | $ 0.01031500 |
Nov 04, 2020 | $ 0.01019173 | $ 0.01062835 |
Nov 03, 2020 | $ 0.00939424 | $ 0.00959809 |
Nov 02, 2020 | $ 0.00909490 | $ 0.01006141 |
Nov 01, 2020 | $ 0.00949124 | $ 0.00978292 |
Oct 31, 2020 | $ 0.00924970 | $ 0.00975126 |
Oct 30, 2020 | $ 0.00963163 | $ 0.00995546 |
Oct 29, 2020 | $ 0.00982513 | $ 0.01010918 |
Oct 28, 2020 | $ 0.00983241 | $ 0.01068976 |
Oct 27, 2020 | $ 0.01053498 | $ 0.01066674 |
Oct 26, 2020 | $ 0.01045933 | $ 0.01131837 |
Oct 25, 2020 | $ 0.01082277 | $ 0.01146777 |
Oct 24, 2020 | $ 0.01141704 | $ 0.01196556 |
Oct 23, 2020 | $ 0.01074221 | $ 0.01179332 |
Oct 22, 2020 | $ 0.01116929 | $ 0.01291863 |
Oct 21, 2020 | $ 0.01153810 | $ 0.01160157 |
Oct 20, 2020 | $ 0.00953697 | $ 0.01070576 |
Oct 19, 2020 | $ 0.01058148 | $ 0.01091318 |
Oct 18, 2020 | $ 0.01069841 | $ 0.01106347 |
Oct 17, 2020 | $ 0.01091384 | $ 0.01147574 |
Oct 16, 2020 | $ 0.01030804 | $ 0.01095440 |
Oct 15, 2020 | $ 0.01092617 | $ 0.01186869 |
Oct 14, 2020 | $ 0.01154172 | $ 0.01221504 |
Oct 13, 2020 | $ 0.01142898 | $ 0.01242024 |
Oct 12, 2020 | $ 0.01211835 | $ 0.01253354 |
Oct 11, 2020 | $ 0.01205651 | $ 0.01234232 |
Oct 10, 2020 | $ 0.01209339 | $ 0.01255760 |
Oct 09, 2020 | $ 0.01227905 | $ 0.01238501 |
Oct 08, 2020 | $ 0.01191826 | $ 0.01210977 |
Oct 07, 2020 | $ 0.01121092 | $ 0.01219699 |
Oct 06, 2020 | $ 0.01198874 | $ 0.01259610 |
Oct 05, 2020 | $ 0.01208970 | $ 0.01267243 |
Oct 04, 2020 | $ 0.01228727 | $ 0.01262120 |
Oct 03, 2020 | $ 0.01213895 | $ 0.01276108 |
Oct 02, 2020 | $ 0.01227340 | $ 0.01360147 |
Oct 01, 2020 | $ 0.01349522 | $ 0.01398376 |
Sep 30, 2020 | $ 0.01369559 | $ 0.01398738 |
Sep 29, 2020 | $ 0.01377598 | $ 0.01399505 |
Sep 28, 2020 | $ 0.01348333 | $ 0.01450524 |
Sep 27, 2020 | $ 0.01326466 | $ 0.01401601 |
Sep 26, 2020 | $ 0.01374989 | $ 0.01429880 |
Sep 25, 2020 | $ 0.01348530 | $ 0.01434114 |
Sep 24, 2020 | $ 0.01332624 | $ 0.01350778 |
Sep 23, 2020 | $ 0.01158429 | $ 0.01333030 |
Sep 22, 2020 | $ 0.01307337 | $ 0.01546417 |
Sep 21, 2020 | $ 0.01480274 | $ 0.01700567 |
Sep 20, 2020 | $ 0.01661149 | $ 0.01718527 |
Sep 19, 2020 | $ 0.01718478 | $ 0.01753252 |
Sep 18, 2020 | $ 0.01739796 | $ 0.01893129 |
Sep 17, 2020 | $ 0.01653066 | $ 0.01764456 |
Sep 16, 2020 | $ 0.01731149 | $ 0.01910451 |
Sep 15, 2020 | $ 0.01834405 | $ 0.01955046 |
Sep 14, 2020 | $ 0.01880045 | $ 0.01983996 |
Sep 13, 2020 | $ 0.01974860 | $ 0.02073419 |
Sep 12, 2020 | $ 0.02049562 | $ 0.02077432 |
Sep 11, 2020 | $ 0.02050037 | $ 0.02270861 |
Sep 10, 2020 | $ 0.02195755 | $ 0.02381652 |
Sep 09, 2020 | $ 0.01853203 | $ 0.01889915 |
Sep 08, 2020 | $ 0.01773156 | $ 0.01877975 |
Sep 07, 2020 | $ 0.01826695 | $ 0.01899037 |
Sep 06, 2020 | $ 0.01735071 | $ 0.01901473 |
Sep 05, 2020 | $ 0.01821785 | $ 0.02308043 |
Sep 04, 2020 | $ 0.02053902 | $ 0.02236801 |
Sep 03, 2020 | $ 0.01925685 | $ 0.02619671 |
Sep 02, 2020 | $ 0.02589379 | $ 0.03244552 |
Sep 01, 2020 | $ 0.02993636 | $ 0.03229834 |
Aug 31, 2020 | $ 0.02810811 | $ 0.02895760 |
Aug 30, 2020 | $ 0.02625381 | $ 0.02751444 |
Aug 29, 2020 | $ 0.02493143 | $ 0.02650540 |
Aug 28, 2020 | $ 0.02574297 | $ 0.02868815 |
Aug 27, 2020 | $ 0.02210164 | $ 0.02435604 |
Aug 26, 2020 | $ 0.02387278 | $ 0.02435301 |
Aug 25, 2020 | $ 0.02290947 | $ 0.02481438 |
Aug 24, 2020 | $ 0.02400513 | $ 0.02592100 |
Aug 23, 2020 | $ 0.02448327 | $ 0.02829381 |
Aug 22, 2020 | $ 0.02733063 | $ 0.02914224 |
Aug 21, 2020 | $ 0.02801947 | $ 0.03085841 |
Aug 20, 2020 | $ 0.03085812 | $ 0.03129661 |
Aug 19, 2020 | $ 0.02622478 | $ 0.02765995 |
Aug 18, 2020 | $ 0.02393085 | $ 0.02605281 |
Aug 17, 2020 | $ 0.02558416 | $ 0.02633903 |
Aug 16, 2020 | $ 0.02035692 | $ 0.02078101 |
Aug 15, 2020 | $ 0.01897826 | $ 0.01953425 |
Aug 14, 2020 | $ 0.01812839 | $ 0.01850360 |
Aug 13, 2020 | $ 0.01685508 | $ 0.01743111 |
Aug 12, 2020 | $ 0.01643353 | $ 0.01706656 |
Aug 11, 2020 | $ 0.01629160 | $ 0.01732741 |
Aug 10, 2020 | $ 0.01701347 | $ 0.01807284 |
Aug 09, 2020 | $ 0.01554466 | $ 0.01730612 |
Aug 08, 2020 | $ 0.01706098 | $ 0.01971272 |
Aug 07, 2020 | $ 0.01949478 | $ 0.02151245 |
Aug 06, 2020 | $ 0.01801379 | $ 0.02025364 |
Aug 05, 2020 | $ 0.01951098 | $ 0.02093336 |
Aug 04, 2020 | $ 0.01992947 | $ 0.02050595 |
Aug 03, 2020 | $ 0.02011742 | $ 0.02190759 |
Aug 02, 2020 | $ 0.01737555 | $ 0.02064422 |
Aug 01, 2020 | $ 0.01500554 | $ 0.01534669 |
Jul 31, 2020 | $ 0.01430778 | $ 0.01527609 |
Jul 29, 2020 | $ 0.01411993 | $ 0.01565184 |
Jul 28, 2020 | $ 0.01312037 | $ 0.01323190 |
Jul 27, 2020 | $ 0.01159812 | $ 0.01192035 |
Jul 26, 2020 | $ 0.01113829 | $ 0.01191813 |
Jul 25, 2020 | $ 0.01107330 | $ 0.01122644 |
Jul 24, 2020 | $ 0.01061431 | $ 0.01096988 |
Jul 23, 2020 | $ 0.01087206 | $ 0.01116984 |
Jul 22, 2020 | $ 0.01116640 | $ 0.01146033 |
Jul 21, 2020 | $ 0.01127849 | $ 0.01157224 |
Jul 20, 2020 | $ 0.01055029 | $ 0.01103855 |
Jul 19, 2020 | $ 0.01069509 | $ 0.01071825 |
Jul 18, 2020 | $ 0.01056188 | $ 0.01092831 |
Jul 17, 2020 | $ 0.01035170 | $ 0.01076743 |
Jul 16, 2020 | $ 0.01051616 | $ 0.01105074 |
Jul 15, 2020 | $ 0.01085052 | $ 0.01150978 |
Jul 14, 2020 | $ 0.01046691 | $ 0.01118163 |
Jul 13, 2020 | $ 0.01109524 | $ 0.01184224 |
Jul 12, 2020 | $ 0.01079661 | $ 0.01142828 |
Jul 11, 2020 | $ 0.01072304 | $ 0.01099813 |
Jul 10, 2020 | $ 0.01031468 | $ 0.01062669 |
Jul 09, 2020 | $ 0.01044353 | $ 0.01079185 |
Jul 08, 2020 | $ 0.01048277 | $ 0.01066970 |
Jul 07, 2020 | $ 0.01000797 | $ 0.01063420 |
Jul 06, 2020 | $ 0.01028685 | $ 0.01096550 |
Jul 05, 2020 | $ 0.01046234 | $ 0.01053026 |
Jul 04, 2020 | $ 0.01025715 | $ 0.01081272 |
Jul 03, 2020 | $ 0.01043907 | $ 0.01094868 |
Jul 02, 2020 | $ 0.01037607 | $ 0.01114594 |
Jul 01, 2020 | $ 0.01045379 | $ 0.01232429 |
Jun 30, 2020 | $ 0.01198556 | $ 0.01210074 |
Jun 29, 2020 | $ 0.01048008 | $ 0.01076118 |
Jun 28, 2020 | $ 0.01041219 | $ 0.01070051 |
Jun 27, 2020 | $ 0.01055105 | $ 0.01128098 |
Jun 26, 2020 | $ 0.01054423 | $ 0.01078814 |
Jun 25, 2020 | $ 0.01073590 | $ 0.01120683 |
Jun 24, 2020 | $ 0.01079225 | $ 0.01149009 |
Jun 23, 2020 | $ 0.01107768 | $ 0.01120034 |
Jun 22, 2020 | $ 0.01076214 | $ 0.01112726 |
Jun 21, 2020 | $ 0.01032503 | $ 0.01127560 |
Jun 20, 2020 | $ 0.01086784 | $ 0.01131111 |
Jun 19, 2020 | $ 0.01108130 | $ 0.01173263 |
Jun 18, 2020 | $ 0.01163915 | $ 0.01197716 |
Jun 17, 2020 | $ 0.01154664 | $ 0.01279576 |
Jun 16, 2020 | $ 0.01172474 | $ 0.01247226 |
Jun 14, 2020 | $ 0.01018508 | $ 0.01053071 |
Jun 13, 2020 | $ 0.01022930 | $ 0.01077749 |
Jun 12, 2020 | $ 0.01042250 | $ 0.01067733 |
Jun 11, 2020 | $ 0.01021122 | $ 0.01104592 |
Jun 10, 2020 | $ 0.01038383 | $ 0.01126161 |
Jun 09, 2020 | $ 0.01115263 | $ 0.01193069 |
Jun 08, 2020 | $ 0.01162974 | $ 0.01186730 |
Jun 07, 2020 | $ 0.01160752 | $ 0.01211163 |
Jun 06, 2020 | $ 0.01189880 | $ 0.01208069 |
Jun 05, 2020 | $ 0.01193728 | $ 0.01227298 |
Jun 04, 2020 | $ 0.01155873 | $ 0.01205516 |
Jun 03, 2020 | $ 0.01130999 | $ 0.01233870 |
Jun 02, 2020 | $ 0.01219865 | $ 0.01311397 |
Jun 01, 2020 | $ 0.01294894 | $ 0.01323945 |
May 31, 2020 | $ 0.01265860 | $ 0.01319988 |
May 30, 2020 | $ 0.01290089 | $ 0.01335657 |
May 29, 2020 | $ 0.01272462 | $ 0.01329913 |
May 28, 2020 | $ 0.01264409 | $ 0.01347099 |
May 27, 2020 | $ 0.01196256 | $ 0.01222028 |
May 26, 2020 | $ 0.01133694 | $ 0.01219374 |
May 25, 2020 | $ 0.01212335 | $ 0.01260804 |
May 24, 2020 | $ 0.01215675 | $ 0.01319853 |
May 23, 2020 | $ 0.01297163 | $ 0.01383127 |
May 22, 2020 | $ 0.01267073 | $ 0.01292582 |
May 21, 2020 | $ 0.01242544 | $ 0.01312411 |
May 20, 2020 | $ 0.01294304 | $ 0.01370870 |
May 19, 2020 | $ 0.01340448 | $ 0.01376934 |
May 18, 2020 | $ 0.01371576 | $ 0.01400522 |
May 17, 2020 | $ 0.01296407 | $ 0.01392744 |
May 16, 2020 | $ 0.01352625 | $ 0.01385463 |
May 15, 2020 | $ 0.01304264 | $ 0.01384075 |
May 14, 2020 | $ 0.01322360 | $ 0.01406287 |
May 13, 2020 | $ 0.01333205 | $ 0.01440853 |
May 12, 2020 | $ 0.01174244 | $ 0.01194987 |
May 11, 2020 | $ 0.01167864 | $ 0.01276415 |
May 10, 2020 | $ 0.01260101 | $ 0.01340883 |
May 09, 2020 | $ 0.01336710 | $ 0.01411930 |
May 08, 2020 | $ 0.01374098 | $ 0.01425006 |
May 07, 2020 | $ 0.01369691 | $ 0.01407371 |
May 06, 2020 | $ 0.01373781 | $ 0.01450645 |
May 05, 2020 | $ 0.01409525 | $ 0.01447365 |
May 04, 2020 | $ 0.01396242 | $ 0.01437460 |
May 03, 2020 | $ 0.01408016 | $ 0.01538002 |
May 02, 2020 | $ 0.01536389 | $ 0.01619102 |
May 01, 2020 | $ 0.01404961 | $ 0.01465347 |
Apr 30, 2020 | $ 0.01382899 | $ 0.01502048 |
Apr 29, 2020 | $ 0.01476249 | $ 0.01518223 |
Apr 28, 2020 | $ 0.01313906 | $ 0.01342839 |
Apr 27, 2020 | $ 0.01324808 | $ 0.01372149 |
Apr 26, 2020 | $ 0.01317744 | $ 0.01327739 |
Apr 25, 2020 | $ 0.01283988 | $ 0.01299321 |
Apr 24, 2020 | $ 0.01247243 | $ 0.01300606 |
Apr 23, 2020 | $ 0.01258190 | $ 0.01297592 |
Apr 22, 2020 | $ 0.01214140 | $ 0.01231664 |
Apr 21, 2020 | $ 0.01187863 | $ 0.01211999 |
Apr 20, 2020 | $ 0.01178913 | $ 0.01273243 |
Apr 19, 2020 | $ 0.01235872 | $ 0.01312278 |
Apr 18, 2020 | $ 0.01301354 | $ 0.01311513 |
Apr 17, 2020 | $ 0.01184808 | $ 0.01249302 |
Apr 16, 2020 | $ 0.01203604 | $ 0.01214743 |
Apr 15, 2020 | $ 0.01142571 | $ 0.01234556 |
Apr 14, 2020 | $ 0.01233678 | $ 0.01252125 |
Apr 13, 2020 | $ 0.01236488 | $ 0.01312122 |
Apr 12, 2020 | $ 0.01225453 | $ 0.01281719 |
Apr 11, 2020 | $ 0.01229603 | $ 0.01308583 |
Apr 10, 2020 | $ 0.01239552 | $ 0.01395504 |
Apr 09, 2020 | $ 0.01387246 | $ 0.01397247 |
Apr 08, 2020 | $ 0.01355936 | $ 0.01516071 |
Apr 07, 2020 | $ 0.01391083 | $ 0.01540531 |
Apr 06, 2020 | $ 0.01536009 | $ 0.01542973 |
Apr 05, 2020 | $ 0.01386180 | $ 0.01468797 |
Apr 04, 2020 | $ 0.01432393 | $ 0.01467721 |
Apr 03, 2020 | $ 0.01444868 | $ 0.01531374 |
Apr 02, 2020 | $ 0.01492801 | $ 0.01676945 |
Apr 01, 2020 | $ 0.01353749 | $ 0.01367929 |
Mar 31, 2020 | $ 0.01199722 | $ 0.01217960 |
Mar 29, 2020 | $ 0.01038674 | $ 0.01084766 |
Mar 28, 2020 | $ 0.01059776 | $ 0.01153684 |
Mar 27, 2020 | $ 0.01138257 | $ 0.01271900 |
Mar 26, 2020 | $ 0.01220695 | $ 0.01268273 |
Mar 25, 2020 | $ 0.01206468 | $ 0.01285347 |
Mar 24, 2020 | $ 0.01112257 | $ 0.01220458 |
Mar 23, 2020 | $ 0.01126342 | $ 0.01188424 |
Mar 22, 2020 | $ 0.01029598 | $ 0.01195806 |
Mar 21, 2020 | $ 0.01135111 | $ 0.01213747 |
Mar 20, 2020 | $ 0.01168913 | $ 0.01482303 |
Mar 19, 2020 | $ 0.01047330 | $ 0.01099870 |
Mar 18, 2020 | $ 0.00868840 | $ 0.00958074 |
Mar 17, 2020 | $ 0.00883925 | $ 0.00985194 |
Mar 16, 2020 | $ 0.00838457 | $ 0.00906098 |
Mar 15, 2020 | $ 0.00887266 | $ 0.00979290 |
Mar 14, 2020 | $ 0.00904994 | $ 0.01016431 |
Mar 13, 2020 | $ 0.00882916 | $ 0.00981844 |
Mar 12, 2020 | $ 0.00679366 | $ 0.01463409 |
Mar 11, 2020 | $ 0.01338485 | $ 0.01527259 |
Mar 10, 2020 | $ 0.01439736 | $ 0.01557160 |
Mar 09, 2020 | $ 0.01406930 | $ 0.01584071 |
Mar 08, 2020 | $ 0.01557456 | $ 0.01700289 |
Mar 07, 2020 | $ 0.01670042 | $ 0.01748771 |
Mar 06, 2020 | $ 0.01533025 | $ 0.01742534 |
Mar 05, 2020 | $ 0.01507812 | $ 0.01755921 |
Mar 04, 2020 | $ 0.01714180 | $ 0.01751480 |
Mar 03, 2020 | $ 0.01660648 | $ 0.01729602 |
Mar 02, 2020 | $ 0.01700146 | $ 0.02093640 |
Mar 01, 2020 | $ 0.01707136 | $ 0.01719952 |
Feb 29, 2020 | $ 0.01647303 | $ 0.01710431 |
Feb 28, 2020 | $ 0.01695974 | $ 0.01742665 |
Feb 27, 2020 | $ 0.01687944 | $ 0.01759893 |
Feb 26, 2020 | $ 0.01708872 | $ 0.01762765 |
Feb 25, 2020 | $ 0.01502844 | $ 0.01831646 |
Feb 24, 2020 | $ 0.01801480 | $ 0.01924598 |
Feb 23, 2020 | $ 0.01758680 | $ 0.01928417 |
Feb 22, 2020 | $ 0.01553030 | $ 0.02240241 |
Feb 21, 2020 | $ 0.01961930 | $ 0.02264316 |
Feb 20, 2020 | $ 0.01905666 | $ 0.02103018 |
Feb 19, 2020 | $ 0.01933060 | $ 0.02141157 |
Feb 18, 2020 | $ 0.02047281 | $ 0.02111076 |
Feb 17, 2020 | $ 0.02038545 | $ 0.02112458 |
Feb 16, 2020 | $ 0.02026735 | $ 0.02300084 |
Feb 15, 2020 | $ 0.02101521 | $ 0.02475029 |
Feb 14, 2020 | $ 0.02436800 | $ 0.02456481 |
Feb 13, 2020 | $ 0.02396524 | $ 0.02497134 |
Feb 12, 2020 | $ 0.02464115 | $ 0.02510982 |
Feb 11, 2020 | $ 0.02443628 | $ 0.02485960 |
Feb 10, 2020 | $ 0.02257880 | $ 0.02350568 |
Feb 09, 2020 | $ 0.02307102 | $ 0.02336321 |
Feb 08, 2020 | $ 0.02277830 | $ 0.02305970 |
Feb 07, 2020 | $ 0.02179193 | $ 0.02262956 |
Feb 06, 2020 | $ 0.02168040 | $ 0.02240199 |
Feb 04, 2020 | $ 0.01920290 | $ 0.01937496 |
Feb 03, 2020 | $ 0.01906184 | $ 0.01912474 |
Feb 02, 2020 | $ 0.01858762 | $ 0.01925606 |
Feb 01, 2020 | $ 0.01803349 | $ 0.01829458 |
Jan 31, 2020 | $ 0.01804007 | $ 0.01855292 |
Jan 30, 2020 | $ 0.01826379 | $ 0.01865250 |
Jan 29, 2020 | $ 0.01831473 | $ 0.01862418 |
Jan 28, 2020 | $ 0.01812198 | $ 0.01834628 |
Jan 27, 2020 | $ 0.01764374 | $ 0.01793994 |
Jan 26, 2020 | $ 0.01714348 | $ 0.01772714 |
Jan 25, 2020 | $ 0.01713864 | $ 0.01752000 |
Jan 24, 2020 | $ 0.01715742 | $ 0.01751508 |
Jan 23, 2020 | $ 0.01665338 | $ 0.01716373 |
Jan 22, 2020 | $ 0.01676589 | $ 0.01751427 |
Jan 21, 2020 | $ 0.01704184 | $ 0.01730559 |
Jan 20, 2020 | $ 0.01669195 | $ 0.01742462 |
Jan 17, 2020 | $ 0.01754986 | $ 0.01792806 |
Jan 16, 2020 | $ 0.01672362 | $ 0.01763803 |
Jan 15, 2020 | $ 0.01729596 | $ 0.01769200 |
Jan 14, 2020 | $ 0.01686655 | $ 0.01752871 |
Jan 13, 2020 | $ 0.01665672 | $ 0.01670754 |
Jan 12, 2020 | $ 0.01588756 | $ 0.01640380 |
Jan 11, 2020 | $ 0.01608293 | $ 0.01663705 |
Jan 10, 2020 | $ 0.01604983 | $ 0.01663564 |
Jan 09, 2020 | $ 0.01581640 | $ 0.01680320 |
Jan 08, 2020 | $ 0.01658480 | $ 0.01733221 |
Jan 07, 2020 | $ 0.01666910 | $ 0.01722616 |
Jan 06, 2020 | $ 0.01630450 | $ 0.01693418 |
Jan 05, 2020 | $ 0.01617180 | $ 0.01676023 |
Jan 04, 2020 | $ 0.01630281 | $ 0.01672785 |
Jan 03, 2020 | $ 0.01638221 | $ 0.01669889 |
Jan 02, 2020 | $ 0.01605235 | $ 0.01668065 |
Jan 01, 2020 | $ 0.01630830 | $ 0.01712260 |
Dec 31, 2019 | $ 0.01685341 | $ 0.01720331 |
Dec 30, 2019 | $ 0.01712269 | $ 0.01765037 |
Dec 29, 2019 | $ 0.01749505 | $ 0.01763033 |
Dec 28, 2019 | $ 0.01662707 | $ 0.01686994 |
Dec 27, 2019 | $ 0.01664176 | $ 0.01758955 |
Dec 26, 2019 | $ 0.01682182 | $ 0.01727240 |
Dec 25, 2019 | $ 0.01676863 | $ 0.01731240 |
Dec 24, 2019 | $ 0.01724771 | $ 0.01752248 |
Dec 23, 2019 | $ 0.01717545 | $ 0.01782886 |
Dec 22, 2019 | $ 0.01758738 | $ 0.01767610 |
Dec 21, 2019 | $ 0.01696474 | $ 0.01731635 |
Dec 20, 2019 | $ 0.01717542 | $ 0.01770019 |
Dec 19, 2019 | $ 0.01727575 | $ 0.01782176 |
Dec 18, 2019 | $ 0.01736980 | $ 0.01775208 |
Dec 17, 2019 | $ 0.01614276 | $ 0.01717908 |
Dec 16, 2019 | $ 0.01700548 | $ 0.01791790 |
Dec 15, 2019 | $ 0.01766763 | $ 0.01792919 |
Dec 14, 2019 | $ 0.01739581 | $ 0.01814775 |
Dec 13, 2019 | $ 0.01811592 | $ 0.01831390 |
Dec 12, 2019 | $ 0.01819762 | $ 0.01869264 |
Dec 11, 2019 | $ 0.01852251 | $ 0.01954393 |
Dec 10, 2019 | $ 0.01907009 | $ 0.01916209 |
Dec 09, 2019 | $ 0.01848074 | $ 0.01921454 |
Dec 08, 2019 | $ 0.01887230 | $ 0.01897530 |
Dec 07, 2019 | $ 0.01883218 | $ 0.01922681 |
Dec 06, 2019 | $ 0.01882259 | $ 0.01921671 |
Dec 05, 2019 | $ 0.01837755 | $ 0.01861696 |
Dec 04, 2019 | $ 0.01811557 | $ 0.01863341 |
Dec 03, 2019 | $ 0.01853871 | $ 0.01870395 |
Dec 02, 2019 | $ 0.01819306 | $ 0.01859535 |
Dec 01, 2019 | $ 0.01827577 | $ 0.01858751 |
Nov 30, 2019 | $ 0.01816560 | $ 0.01936574 |
Nov 29, 2019 | $ 0.01874879 | $ 0.01961541 |
Nov 28, 2019 | $ 0.01893967 | $ 0.01995218 |
Nov 27, 2019 | $ 0.01963376 | $ 0.02000816 |
Nov 26, 2019 | $ 0.01804061 | $ 0.01859498 |
Nov 25, 2019 | $ 0.01823039 | $ 0.01958829 |
Nov 24, 2019 | $ 0.01815623 | $ 0.01976008 |
Nov 23, 2019 | $ 0.01951004 | $ 0.01994475 |
Nov 22, 2019 | $ 0.01826782 | $ 0.02103895 |
Nov 21, 2019 | $ 0.02078880 | $ 0.02151958 |
Nov 20, 2019 | $ 0.02109432 | $ 0.02194032 |
Nov 19, 2019 | $ 0.01956666 | $ 0.02043101 |
Nov 18, 2019 | $ 0.02043101 | $ 0.02126982 |
Nov 17, 2019 | $ 0.02084432 | $ 0.02135427 |
Nov 16, 2019 | $ 0.02130524 | $ 0.02235394 |
Nov 15, 2019 | $ 0.02206278 | $ 0.02354966 |
Nov 14, 2019 | $ 0.02279031 | $ 0.02413501 |
Nov 13, 2019 | $ 0.02357216 | $ 0.02460683 |
Nov 12, 2019 | $ 0.02410656 | $ 0.02520191 |
Nov 11, 2019 | $ 0.02500721 | $ 0.02525046 |
Nov 10, 2019 | $ 0.02437713 | $ 0.02464778 |
Nov 09, 2019 | $ 0.02413969 | $ 0.02532337 |
Nov 08, 2019 | $ 0.02399199 | $ 0.02602231 |
Nov 07, 2019 | $ 0.02547742 | $ 0.02735537 |
Nov 06, 2019 | $ 0.02557384 | $ 0.02688373 |
Nov 05, 2019 | $ 0.02513982 | $ 0.02786107 |
Nov 04, 2019 | $ 0.02188835 | $ 0.02481048 |
Nov 03, 2019 | $ 0.02151632 | $ 0.02206258 |
Nov 02, 2019 | $ 0.02109529 | $ 0.02136877 |
Nov 01, 2019 | $ 0.02103167 | $ 0.02229525 |
Oct 31, 2019 | $ 0.02108051 | $ 0.02167645 |
Oct 30, 2019 | $ 0.02131294 | $ 0.02204903 |
Oct 29, 2019 | $ 0.02124482 | $ 0.02216691 |
Oct 28, 2019 | $ 0.02199120 | $ 0.02468178 |
Oct 27, 2019 | $ 0.02343360 | $ 0.02423413 |
Oct 26, 2019 | $ 0.02009319 | $ 0.02138576 |
Oct 25, 2019 | $ 0.02029879 | $ 0.02030674 |
Oct 24, 2019 | $ 0.01805011 | $ 0.01830940 |
Oct 23, 2019 | $ 0.01661399 | $ 0.01896200 |
Oct 22, 2019 | $ 0.01888596 | $ 0.01949252 |
Oct 21, 2019 | $ 0.01877719 | $ 0.02184030 |
Oct 20, 2019 | $ 0.02175397 | $ 0.02194101 |
Oct 19, 2019 | $ 0.02177507 | $ 0.02254384 |
Oct 18, 2019 | $ 0.02245574 | $ 0.02257715 |
Oct 17, 2019 | $ 0.02210238 | $ 0.02263523 |
Oct 16, 2019 | $ 0.02246980 | $ 0.02318607 |
Oct 15, 2019 | $ 0.02314936 | $ 0.02386351 |
Oct 14, 2019 | $ 0.02358700 | $ 0.02394212 |
Oct 13, 2019 | $ 0.02375531 | $ 0.02412883 |
Oct 12, 2019 | $ 0.02346374 | $ 0.02415159 |
Oct 11, 2019 | $ 0.02365695 | $ 0.02516587 |
Oct 10, 2019 | $ 0.02490163 | $ 0.02516232 |
Oct 09, 2019 | $ 0.02457657 | $ 0.02485632 |
Oct 08, 2019 | $ 0.02379469 | $ 0.02438287 |
Oct 07, 2019 | $ 0.02426941 | $ 0.02432663 |
Oct 06, 2019 | $ 0.02279670 | $ 0.02336268 |
Oct 05, 2019 | $ 0.02306499 | $ 0.02336908 |
Oct 04, 2019 | $ 0.02304392 | $ 0.02346544 |
Oct 03, 2019 | $ 0.02285695 | $ 0.02311820 |
Oct 02, 2019 | $ 0.02300566 | $ 0.02305895 |
Oct 01, 2019 | $ 0.02284152 | $ 0.02346375 |
Sep 30, 2019 | $ 0.02276752 | $ 0.02319747 |
Sep 29, 2019 | $ 0.02199429 | $ 0.02226450 |
Sep 28, 2019 | $ 0.02175882 | $ 0.02199612 |
Sep 27, 2019 | $ 0.02119365 | $ 0.02146132 |
Sep 26, 2019 | $ 0.02085126 | $ 0.02174695 |
Sep 25, 2019 | $ 0.02080717 | $ 0.02149097 |
Sep 24, 2019 | $ 0.02078498 | $ 0.02448827 |
Sep 23, 2019 | $ 0.02411311 | $ 0.02557786 |
Sep 22, 2019 | $ 0.02536775 | $ 0.02602000 |
Sep 21, 2019 | $ 0.02583139 | $ 0.02721364 |
Sep 20, 2019 | $ 0.02618893 | $ 0.02743485 |
Sep 19, 2019 | $ 0.02591737 | $ 0.03077877 |
Sep 18, 2019 | $ 0.03045488 | $ 0.03147805 |
Sep 17, 2019 | $ 0.02952929 | $ 0.03004057 |
Sep 16, 2019 | $ 0.02937650 | $ 0.03009298 |
Sep 15, 2019 | $ 0.02956445 | $ 0.03038303 |
Sep 14, 2019 | $ 0.03008743 | $ 0.03034888 |
Sep 13, 2019 | $ 0.02878574 | $ 0.02933778 |
Sep 12, 2019 | $ 0.02930012 | $ 0.02959170 |
Sep 11, 2019 | $ 0.02759037 | $ 0.02936676 |
Sep 10, 2019 | $ 0.02812904 | $ 0.02971332 |
Sep 09, 2019 | $ 0.02749501 | $ 0.02792768 |
Sep 08, 2019 | $ 0.02762030 | $ 0.02812227 |
Sep 07, 2019 | $ 0.02761711 | $ 0.02930250 |
Sep 06, 2019 | $ 0.02646577 | $ 0.03100226 |
Sep 05, 2019 | $ 0.02479212 | $ 0.02745592 |
Sep 04, 2019 | $ 0.02734527 | $ 0.02928081 |
Sep 03, 2019 | $ 0.02860992 | $ 0.02959114 |
Sep 02, 2019 | $ 0.02870435 | $ 0.02944294 |
Sep 01, 2019 | $ 0.02732603 | $ 0.02847442 |
Aug 31, 2019 | $ 0.02812006 | $ 0.02812129 |
Aug 30, 2019 | $ 0.02562253 | $ 0.02608707 |
Aug 29, 2019 | $ 0.02583957 | $ 0.02683821 |
Aug 28, 2019 | $ 0.02667845 | $ 0.03182800 |
Aug 27, 2019 | $ 0.03119552 | $ 0.03507348 |
Aug 26, 2019 | $ 0.03475967 | $ 0.03632249 |
Aug 25, 2019 | $ 0.03262700 | $ 0.03488452 |
Aug 24, 2019 | $ 0.03464077 | $ 0.03615042 |
Aug 23, 2019 | $ 0.03583976 | $ 0.03631059 |
Aug 22, 2019 | $ 0.03484048 | $ 0.03535292 |
Aug 21, 2019 | $ 0.03475741 | $ 0.03711984 |
Aug 20, 2019 | $ 0.03682429 | $ 0.03828684 |
Aug 19, 2019 | $ 0.03820579 | $ 0.03865448 |
Aug 18, 2019 | $ 0.03821701 | $ 0.03918127 |
Aug 17, 2019 | $ 0.03774864 | $ 0.03897762 |
Aug 16, 2019 | $ 0.03884261 | $ 0.03975853 |
Aug 15, 2019 | $ 0.03907430 | $ 0.04063252 |
Aug 14, 2019 | $ 0.03905393 | $ 0.04318346 |
Aug 13, 2019 | $ 0.04006970 | $ 0.04156130 |
Aug 12, 2019 | $ 0.04115082 | $ 0.04252058 |
Aug 11, 2019 | $ 0.04223359 | $ 0.04296581 |
Aug 10, 2019 | $ 0.04040867 | $ 0.04355939 |
Aug 09, 2019 | $ 0.04122852 | $ 0.04303987 |
Aug 08, 2019 | $ 0.04213171 | $ 0.04304713 |
Aug 07, 2019 | $ 0.04168570 | $ 0.04438049 |
Aug 06, 2019 | $ 0.04292882 | $ 0.04670438 |
Aug 05, 2019 | $ 0.04418393 | $ 0.04526689 |
Aug 04, 2019 | $ 0.04034588 | $ 0.04193875 |
Aug 03, 2019 | $ 0.04127365 | $ 0.04358853 |
Aug 02, 2019 | $ 0.04116218 | $ 0.04665577 |
Aug 01, 2019 | $ 0.04626167 | $ 0.04706885 |
Jul 31, 2019 | $ 0.04523879 | $ 0.05179898 |
Jul 30, 2019 | $ 0.04743713 | $ 0.04842617 |
Jul 29, 2019 | $ 0.04770968 | $ 0.04950769 |
Jul 28, 2019 | $ 0.04895397 | $ 0.04908046 |
Jul 27, 2019 | $ 0.04723538 | $ 0.05307598 |
Jul 26, 2019 | $ 0.05089771 | $ 0.05265251 |
Jul 25, 2019 | $ 0.05247208 | $ 0.05498484 |
Jul 24, 2019 | $ 0.05091888 | $ 0.05263099 |
Jul 23, 2019 | $ 0.05229319 | $ 0.05416031 |
Jul 22, 2019 | $ 0.05394721 | $ 0.05871790 |
Jul 21, 2019 | $ 0.05731394 | $ 0.05894899 |
Jul 20, 2019 | $ 0.05565440 | $ 0.05823793 |
Jul 19, 2019 | $ 0.05291581 | $ 0.05365480 |
Jul 18, 2019 | $ 0.04951358 | $ 0.05054271 |
Jul 17, 2019 | $ 0.04407417 | $ 0.04446746 |
Jul 16, 2019 | $ 0.03836128 | $ 0.05284555 |
Jul 15, 2019 | $ 0.05235881 | $ 0.05564189 |
Jul 14, 2019 | $ 0.05467137 | $ 0.05880852 |
Jul 13, 2019 | $ 0.05447434 | $ 0.05650452 |
Jul 12, 2019 | $ 0.04886358 | $ 0.05012692 |
Jul 11, 2019 | $ 0.04316119 | $ 0.05011590 |
Jul 10, 2019 | $ 0.04999080 | $ 0.05030791 |
Jul 09, 2019 | $ 0.04259025 | $ 0.04297375 |
Jul 08, 2019 | $ 0.03813507 | $ 0.04264304 |
Jul 07, 2019 | $ 0.04190470 | $ 0.04498015 |
Jul 06, 2019 | $ 0.03355114 | $ 0.03433244 |
Jul 05, 2019 | $ 0.03267744 | $ 0.03426720 |
Jul 04, 2019 | $ 0.03307203 | $ 0.03533716 |
Jul 03, 2019 | $ 0.03403670 | $ 0.03516395 |
Jul 02, 2019 | $ 0.03143692 | $ 0.03263931 |
Jul 01, 2019 | $ 0.03253328 | $ 0.03420425 |
Jun 30, 2019 | $ 0.03275859 | $ 0.03497169 |
Jun 29, 2019 | $ 0.03423175 | $ 0.03504803 |
Jun 28, 2019 | $ 0.03016178 | $ 0.03070789 |
Jun 27, 2019 | $ 0.02922398 | $ 0.03339989 |
Jun 26, 2019 | $ 0.03115251 | $ 0.03473944 |
Jun 25, 2019 | $ 0.03150010 | $ 0.03334534 |
Jun 24, 2019 | $ 0.03200892 | $ 0.03231542 |
Jun 23, 2019 | $ 0.03127382 | $ 0.03298840 |
Jun 22, 2019 | $ 0.03206926 | $ 0.03382591 |
Jun 21, 2019 | $ 0.03261337 | $ 0.03679132 |
Jun 20, 2019 | $ 0.03545553 | $ 0.03670716 |
Jun 19, 2019 | $ 0.03452054 | $ 0.03552196 |
Jun 18, 2019 | $ 0.03291519 | $ 0.03610729 |
Jun 17, 2019 | $ 0.03307155 | $ 0.03909066 |
Jun 16, 2019 | $ 0.02786519 | $ 0.02919074 |
Jun 15, 2019 | $ 0.02728221 | $ 0.02866346 |
Jun 14, 2019 | $ 0.02723206 | $ 0.02781895 |
Jun 13, 2019 | $ 0.02603032 | $ 0.02634535 |
Jun 12, 2019 | $ 0.02516240 | $ 0.02547056 |
Jun 11, 2019 | $ 0.02488075 | $ 0.02518720 |
Jun 10, 2019 | $ 0.02438261 | $ 0.02521375 |
Jun 09, 2019 | $ 0.02427332 | $ 0.02498798 |
Jun 08, 2019 | $ 0.02480088 | $ 0.02548563 |
Jun 07, 2019 | $ 0.02500708 | $ 0.02558936 |
Jun 06, 2019 | $ 0.02475269 | $ 0.02536775 |
Jun 05, 2019 | $ 0.02465158 | $ 0.02563917 |
Jun 04, 2019 | $ 0.02425464 | $ 0.02684287 |
Jun 03, 2019 | $ 0.02399677 | $ 0.02577471 |
Jun 02, 2019 | $ 0.02545057 | $ 0.02703051 |
Jun 01, 2019 | $ 0.02483368 | $ 0.02557959 |
May 31, 2019 | $ 0.02535258 | $ 0.02581467 |
May 30, 2019 | $ 0.02485434 | $ 0.02779789 |
May 29, 2019 | $ 0.02557459 | $ 0.02593720 |
May 28, 2019 | $ 0.02532336 | $ 0.02614256 |
May 27, 2019 | $ 0.02549132 | $ 0.02777902 |
May 26, 2019 | $ 0.02699287 | $ 0.02887166 |
May 25, 2019 | $ 0.02488946 | $ 0.02670890 |
May 24, 2019 | $ 0.02440275 | $ 0.02539208 |
May 23, 2019 | $ 0.02359220 | $ 0.02430126 |
May 22, 2019 | $ 0.02421425 | $ 0.02563742 |
May 21, 2019 | $ 0.02513903 | $ 0.02574642 |
May 20, 2019 | $ 0.02502695 | $ 0.02569195 |
May 19, 2019 | $ 0.02509206 | $ 0.02564829 |
May 18, 2019 | $ 0.02344151 | $ 0.02473941 |
May 17, 2019 | $ 0.02356765 | $ 0.02647300 |
May 16, 2019 | $ 0.02622559 | $ 0.02761831 |
May 15, 2019 | $ 0.02475359 | $ 0.02678482 |
May 14, 2019 | $ 0.02208200 | $ 0.02467108 |
May 13, 2019 | $ 0.02198552 | $ 0.02366108 |
May 12, 2019 | $ 0.02114257 | $ 0.02477960 |
May 11, 2019 | $ 0.02377163 | $ 0.02458348 |
May 10, 2019 | $ 0.02298641 | $ 0.02331478 |
May 09, 2019 | $ 0.02275416 | $ 0.02377272 |
May 08, 2019 | $ 0.02225612 | $ 0.02336927 |
May 07, 2019 | $ 0.02128691 | $ 0.02283346 |
May 06, 2019 | $ 0.02120390 | $ 0.02145148 |
May 05, 2019 | $ 0.02114202 | $ 0.02140694 |
May 04, 2019 | $ 0.02096532 | $ 0.02241831 |
May 03, 2019 | $ 0.02146014 | $ 0.02222175 |
May 02, 2019 | $ 0.02050312 | $ 0.02092064 |
May 01, 2019 | $ 0.02050203 | $ 0.02115373 |
Apr 30, 2019 | $ 0.01979184 | $ 0.02059999 |
Apr 29, 2019 | $ 0.01967700 | $ 0.02045728 |
Apr 28, 2019 | $ 0.02013448 | $ 0.02111504 |
Apr 27, 2019 | $ 0.01958665 | $ 0.02088401 |
Apr 26, 2019 | $ 0.02074285 | $ 0.02094694 |
Apr 25, 2019 | $ 0.02032122 | $ 0.02181444 |
Apr 24, 2019 | $ 0.02125035 | $ 0.02462673 |
Apr 23, 2019 | $ 0.02420333 | $ 0.02497056 |
Apr 22, 2019 | $ 0.02474755 | $ 0.02511657 |
Apr 21, 2019 | $ 0.02479562 | $ 0.02561054 |
Apr 20, 2019 | $ 0.02515173 | $ 0.02543955 |
Apr 19, 2019 | $ 0.02420185 | $ 0.02522563 |
Apr 18, 2019 | $ 0.02439555 | $ 0.02552124 |
Apr 17, 2019 | $ 0.02453893 | $ 0.02665611 |
Apr 16, 2019 | $ 0.02629990 | $ 0.02678616 |
Apr 15, 2019 | $ 0.02513922 | $ 0.02658799 |
Apr 14, 2019 | $ 0.02544642 | $ 0.02570328 |
Apr 13, 2019 | $ 0.02481168 | $ 0.02565122 |
Apr 12, 2019 | $ 0.02554541 | $ 0.02590493 |
Apr 11, 2019 | $ 0.02400959 | $ 0.02564067 |
Apr 10, 2019 | $ 0.02503984 | $ 0.02621684 |
Apr 09, 2019 | $ 0.02437687 | $ 0.02701290 |
Apr 08, 2019 | $ 0.02673040 | $ 0.02884168 |
Apr 07, 2019 | $ 0.02848237 | $ 0.02863756 |
Apr 06, 2019 | $ 0.02708279 | $ 0.02843886 |
Apr 05, 2019 | $ 0.02800510 | $ 0.02959294 |
Apr 04, 2019 | $ 0.02729415 | $ 0.02958917 |
Apr 03, 2019 | $ 0.02693497 | $ 0.02937040 |
Apr 02, 2019 | $ 0.02651351 | $ 0.02727945 |
Apr 01, 2019 | $ 0.02304759 | $ 0.02402281 |
Mar 31, 2019 | $ 0.02386781 | $ 0.02440057 |
Mar 30, 2019 | $ 0.02317644 | $ 0.02368641 |
Mar 29, 2019 | $ 0.02238783 | $ 0.02405245 |
Mar 28, 2019 | $ 0.02011046 | $ 0.02042868 |
Mar 27, 2019 | $ 0.01971279 | $ 0.02026681 |
Mar 26, 2019 | $ 0.01831201 | $ 0.01851188 |
Mar 25, 2019 | $ 0.01845678 | $ 0.01874955 |
Mar 24, 2019 | $ 0.01762468 | $ 0.01820997 |
Mar 23, 2019 | $ 0.01795205 | $ 0.01818937 |
Mar 22, 2019 | $ 0.01711472 | $ 0.01761284 |
Mar 21, 2019 | $ 0.01597135 | $ 0.01692780 |
Mar 20, 2019 | $ 0.01679299 | $ 0.01695663 |
Mar 19, 2019 | $ 0.01604952 | $ 0.01637898 |
Mar 18, 2019 | $ 0.01608333 | $ 0.01666611 |
Mar 17, 2019 | $ 0.01644821 | $ 0.01667189 |
Mar 16, 2019 | $ 0.01634680 | $ 0.01667229 |
Mar 15, 2019 | $ 0.01618669 | $ 0.01653123 |
Mar 14, 2019 | $ 0.01632164 | $ 0.01665302 |
Mar 13, 2019 | $ 0.01612049 | $ 0.01710949 |
Mar 12, 2019 | $ 0.01705485 | $ 0.01754576 |
Mar 11, 2019 | $ 0.01493998 | $ 0.01598834 |
Mar 10, 2019 | $ 0.01574698 | $ 0.01629005 |
Mar 09, 2019 | $ 0.01613256 | $ 0.01659122 |
Mar 08, 2019 | $ 0.01527536 | $ 0.01585574 |
Mar 07, 2019 | $ 0.01502160 | $ 0.01534439 |
Mar 06, 2019 | $ 0.01372371 | $ 0.01420044 |
Mar 05, 2019 | $ 0.01373086 | $ 0.01401478 |
Mar 04, 2019 | $ 0.01329396 | $ 0.01390653 |
Mar 03, 2019 | $ 0.01381420 | $ 0.01407164 |
Mar 02, 2019 | $ 0.01401045 | $ 0.01440659 |
Mar 01, 2019 | $ 0.01413125 | $ 0.01458673 |
Feb 28, 2019 | $ 0.01374722 | $ 0.01417580 |
Feb 27, 2019 | $ 0.01366629 | $ 0.01400258 |
Feb 26, 2019 | $ 0.01364989 | $ 0.01407321 |
Feb 25, 2019 | $ 0.01404735 | $ 0.01408725 |
Feb 24, 2019 | $ 0.01334803 | $ 0.01540011 |
Feb 23, 2019 | $ 0.01507521 | $ 0.01515553 |
Feb 22, 2019 | $ 0.01449226 | $ 0.01473368 |
Feb 21, 2019 | $ 0.01436880 | $ 0.01513502 |
Feb 20, 2019 | $ 0.01503377 | $ 0.01511085 |
Feb 19, 2019 | $ 0.01406567 | $ 0.01484427 |
Feb 18, 2019 | $ 0.01457576 | $ 0.01501288 |
Feb 17, 2019 | $ 0.01317570 | $ 0.01328832 |
Feb 16, 2019 | $ 0.01238700 | $ 0.01357734 |
Feb 15, 2019 | $ 0.01343839 | $ 0.01345510 |
Jan 28, 2019 | $ 0.01369417 | $ 0.01476421 |
Jan 27, 2019 | $ 0.01476267 | $ 0.01512839 |
Jan 26, 2019 | $ 0.01480253 | $ 0.01556793 |
Jan 25, 2019 | $ 0.01510282 | $ 0.01752090 |
Jan 24, 2019 | $ 0.01474741 | $ 0.01492239 |
Jan 23, 2019 | $ 0.01452691 | $ 0.01501225 |
Jan 22, 2019 | $ 0.01486887 | $ 0.01510355 |
Jan 21, 2019 | $ 0.01493709 | $ 0.01524325 |
Jan 20, 2019 | $ 0.01486720 | $ 0.01577782 |
Jan 19, 2019 | $ 0.01505469 | $ 0.01577698 |
Jan 18, 2019 | $ 0.01558339 | $ 0.01641815 |
Jan 17, 2019 | $ 0.01630540 | $ 0.01654278 |
Jan 16, 2019 | $ 0.01613926 | $ 0.01659478 |
Jan 15, 2019 | $ 0.01577440 | $ 0.01631519 |
Jan 14, 2019 | $ 0.01617648 | $ 0.01648378 |
Jan 13, 2019 | $ 0.01525403 | $ 0.01745032 |
Jan 12, 2019 | $ 0.01495024 | $ 0.01532922 |
Jan 11, 2019 | $ 0.01482844 | $ 0.01555516 |
Jan 10, 2019 | $ 0.01512744 | $ 0.01802508 |
Jan 09, 2019 | $ 0.01777339 | $ 0.01822690 |
Jan 08, 2019 | $ 0.01751221 | $ 0.01779022 |
Jan 07, 2019 | $ 0.01456586 | $ 0.01465739 |
Jan 06, 2019 | $ 0.01440512 | $ 0.01447623 |
Jan 05, 2019 | $ 0.01258612 | $ 0.01362167 |
Jan 04, 2019 | $ 0.01310270 | $ 0.01375909 |
Jan 03, 2019 | $ 0.01355669 | $ 0.01478514 |
Jan 02, 2019 | $ 0.01472760 | $ 0.01689605 |
Jan 01, 2019 | $ 0.01563498 | $ 0.01572999 |
Dec 31, 2018 | $ 0.01557316 | $ 0.01624012 |
Dec 30, 2018 | $ 0.01594364 | $ 0.01674911 |
Dec 29, 2018 | $ 0.01648230 | $ 0.01856397 |
Dec 28, 2018 | $ 0.01791317 | $ 0.01852540 |
Dec 27, 2018 | $ 0.01762310 | $ 0.01931419 |
Dec 26, 2018 | $ 0.01911103 | $ 0.01964754 |
Dec 25, 2018 | $ 0.01851499 | $ 0.02203204 |
Dec 24, 2018 | $ 0.02143327 | $ 0.02289834 |
Dec 23, 2018 | $ 0.02099102 | $ 0.02331563 |
Dec 22, 2018 | $ 0.02110248 | $ 0.02203043 |
Dec 21, 2018 | $ 0.02197853 | $ 0.02367265 |
Dec 20, 2018 | $ 0.02332920 | $ 0.02394244 |
Dec 19, 2018 | $ 0.02044639 | $ 0.02326569 |
Dec 18, 2018 | $ 0.02313361 | $ 0.02360562 |
Dec 17, 2018 | $ 0.01829387 | $ 0.01903263 |
Dec 16, 2018 | $ 0.01714659 | $ 0.01780152 |
Dec 15, 2018 | $ 0.01612271 | $ 0.01649208 |
Dec 14, 2018 | $ 0.01634468 | $ 0.01742848 |
Dec 13, 2018 | $ 0.01690817 | $ 0.01791609 |
Dec 12, 2018 | $ 0.01772802 | $ 0.01792384 |
Dec 11, 2018 | $ 0.01628086 | $ 0.01702176 |
Dec 10, 2018 | $ 0.01697369 | $ 0.01784157 |
Dec 09, 2018 | $ 0.01748607 | $ 0.01803100 |
Dec 08, 2018 | $ 0.01671266 | $ 0.01727930 |
Dec 07, 2018 | $ 0.01664972 | $ 0.01714695 |
Dec 06, 2018 | $ 0.01703713 | $ 0.01927549 |
Dec 05, 2018 | $ 0.01865636 | $ 0.01952051 |
Dec 04, 2018 | $ 0.01942094 | $ 0.01972907 |
Dec 03, 2018 | $ 0.01899221 | $ 0.02023041 |
Dec 02, 2018 | $ 0.01993211 | $ 0.02073499 |
Dec 01, 2018 | $ 0.02029671 | $ 0.02224053 |
Nov 30, 2018 | $ 0.01974444 | $ 0.02061512 |
Nov 29, 2018 | $ 0.02008642 | $ 0.02113166 |
Nov 28, 2018 | $ 0.02051600 | $ 0.02110988 |
Nov 27, 2018 | $ 0.01854222 | $ 0.01962896 |
Nov 26, 2018 | $ 0.01909431 | $ 0.02046628 |
Nov 25, 2018 | $ 0.01963487 | $ 0.02062150 |
Nov 24, 2018 | $ 0.01985874 | $ 0.02368630 |
Nov 23, 2018 | $ 0.02102820 | $ 0.02393171 |
Nov 22, 2018 | $ 0.02148799 | $ 0.02359317 |
Nov 21, 2018 | $ 0.02355069 | $ 0.02355069 |
Nov 20, 2018 | $ 0.02092663 | $ 0.02515234 |
Nov 19, 2018 | $ 0.02416061 | $ 0.02884434 |
Nov 18, 2018 | $ 0.02855512 | $ 0.02902402 |
Nov 17, 2018 | $ 0.02775961 | $ 0.02792747 |
Nov 16, 2018 | $ 0.02781495 | $ 0.02841473 |
Nov 15, 2018 | $ 0.02716056 | $ 0.02815424 |
Nov 14, 2018 | $ 0.02771951 | $ 0.03185087 |
Nov 13, 2018 | $ 0.03154656 | $ 0.03194383 |
Nov 12, 2018 | $ 0.03165515 | $ 0.03203850 |
Nov 11, 2018 | $ 0.03166363 | $ 0.03215475 |
Nov 10, 2018 | $ 0.03180536 | $ 0.03240572 |
Nov 09, 2018 | $ 0.02967064 | $ 0.03114957 |
Nov 08, 2018 | $ 0.03107402 | $ 0.03273184 |
Nov 07, 2018 | $ 0.03245318 | $ 0.03407151 |
Nov 06, 2018 | $ 0.03309484 | $ 0.03432891 |
Nov 05, 2018 | $ 0.03255257 | $ 0.03440028 |
Nov 04, 2018 | $ 0.03431917 | $ 0.03636037 |
Nov 03, 2018 | $ 0.03559358 | $ 0.03933419 |
Nov 02, 2018 | $ 0.03927097 | $ 0.04241676 |
Nov 01, 2018 | $ 0.04170156 | $ 0.04289360 |
Oct 31, 2018 | $ 0.04221672 | $ 0.04516483 |
Oct 30, 2018 | $ 0.03489029 | $ 0.03560003 |
Oct 29, 2018 | $ 0.03200156 | $ 0.03548195 |
Oct 28, 2018 | $ 0.03279917 | $ 0.03307599 |
Oct 27, 2018 | $ 0.02967203 | $ 0.02984776 |
Oct 26, 2018 | $ 0.02891607 | $ 0.03004126 |
Oct 25, 2018 | $ 0.02778196 | $ 0.02851208 |
Oct 24, 2018 | $ 0.02848396 | $ 0.02978379 |
Oct 23, 2018 | $ 0.02969076 | $ 0.02994382 |
Oct 22, 2018 | $ 0.02842022 | $ 0.03031823 |
Oct 21, 2018 | $ 0.03007856 | $ 0.03035073 |
Oct 20, 2018 | $ 0.02934325 | $ 0.02995610 |
Oct 19, 2018 | $ 0.02926908 | $ 0.02938397 |
Oct 18, 2018 | $ 0.02905988 | $ 0.03038096 |
Oct 17, 2018 | $ 0.02934094 | $ 0.03054072 |
Oct 16, 2018 | $ 0.02981487 | $ 0.03114340 |
Oct 15, 2018 | $ 0.03030040 | $ 0.03171573 |
Oct 14, 2018 | $ 0.02856255 | $ 0.02955456 |
Oct 13, 2018 | $ 0.02880254 | $ 0.02949034 |
Oct 12, 2018 | $ 0.02862235 | $ 0.02964898 |
Oct 11, 2018 | $ 0.02792836 | $ 0.03359978 |
Oct 10, 2018 | $ 0.03359978 | $ 0.03382073 |
Oct 09, 2018 | $ 0.03193512 | $ 0.03279333 |
Oct 08, 2018 | $ 0.03217870 | $ 0.03294470 |
Oct 07, 2018 | $ 0.03236006 | $ 0.03278513 |
Oct 06, 2018 | $ 0.03178152 | $ 0.03302434 |
Oct 05, 2018 | $ 0.03261454 | $ 0.03290024 |
Oct 04, 2018 | $ 0.03104201 | $ 0.03187315 |
Oct 03, 2018 | $ 0.03031637 | $ 0.03112832 |
Oct 02, 2018 | $ 0.03066846 | $ 0.03169721 |
Sep 26, 2018 | $ 0.03047679 | $ 0.03145879 |
Sep 25, 2018 | $ 0.02973445 | $ 0.03151834 |
Sep 24, 2018 | $ 0.03142570 | $ 0.03326936 |
Sep 23, 2018 | $ 0.03248878 | $ 0.03337575 |
Sep 22, 2018 | $ 0.03235993 | $ 0.03352205 |
Sep 21, 2018 | $ 0.03245089 | $ 0.03371321 |
Sep 20, 2018 | $ 0.03200139 | $ 0.03238764 |
Sep 19, 2018 | $ 0.03070719 | $ 0.03193715 |
Sep 18, 2018 | $ 0.03148463 | $ 0.03223059 |
Sep 17, 2018 | $ 0.03049003 | $ 0.03421817 |
Sep 16, 2018 | $ 0.03374249 | $ 0.03588246 |
Sep 15, 2018 | $ 0.03587679 | $ 0.03624142 |
Sep 14, 2018 | $ 0.03304327 | $ 0.03537552 |
Sep 13, 2018 | $ 0.03368787 | $ 0.04414814 |
Sep 12, 2018 | $ 0.02707565 | $ 0.02855649 |
Sep 11, 2018 | $ 0.02824352 | $ 0.03084299 |
Sep 10, 2018 | $ 0.03024385 | $ 0.03292699 |
Sep 09, 2018 | $ 0.02964344 | $ 0.03222364 |
Sep 08, 2018 | $ 0.03087413 | $ 0.03251490 |
Sep 07, 2018 | $ 0.03151966 | $ 0.03469452 |
Sep 06, 2018 | $ 0.03375599 | $ 0.03578030 |
Sep 05, 2018 | $ 0.03549296 | $ 0.04346806 |
Sep 04, 2018 | $ 0.04242233 | $ 0.04456706 |
Sep 03, 2018 | $ 0.04446188 | $ 0.04775517 |
Sep 02, 2018 | $ 0.04737038 | $ 0.05056211 |
Sep 01, 2018 | $ 0.05016608 | $ 0.05138756 |
Aug 31, 2018 | $ 0.04383915 | $ 0.04427983 |
Aug 30, 2018 | $ 0.04177254 | $ 0.04265607 |
Aug 29, 2018 | $ 0.04135206 | $ 0.04450582 |
Aug 28, 2018 | $ 0.03918281 | $ 0.03936911 |
Aug 27, 2018 | $ 0.03776099 | $ 0.03779890 |
Aug 26, 2018 | $ 0.03708348 | $ 0.03804241 |
Aug 25, 2018 | $ 0.03775258 | $ 0.03929004 |
Aug 24, 2018 | $ 0.03730093 | $ 0.03886147 |
Aug 23, 2018 | $ 0.03864679 | $ 0.03903286 |
Aug 22, 2018 | $ 0.03757771 | $ 0.04137340 |
Aug 21, 2018 | $ 0.03896857 | $ 0.03937798 |
Aug 20, 2018 | $ 0.03828756 | $ 0.04223211 |
Aug 19, 2018 | $ 0.03993867 | $ 0.04147019 |
Aug 18, 2018 | $ 0.03943326 | $ 0.04637421 |
Aug 17, 2018 | $ 0.04543241 | $ 0.04587100 |
Aug 16, 2018 | $ 0.03581332 | $ 0.03775845 |
Aug 15, 2018 | $ 0.03773015 | $ 0.04035618 |
Aug 14, 2018 | $ 0.03889002 | $ 0.04289181 |
Aug 13, 2018 | $ 0.04271623 | $ 0.04629411 |
Aug 12, 2018 | $ 0.04428797 | $ 0.04524364 |
Aug 11, 2018 | $ 0.04342222 | $ 0.04654015 |
Aug 10, 2018 | $ 0.04550492 | $ 0.05033115 |
Aug 09, 2018 | $ 0.04955300 | $ 0.05099986 |
Aug 08, 2018 | $ 0.04848484 | $ 0.05758548 |
Aug 07, 2018 | $ 0.05658319 | $ 0.06579486 |
Aug 06, 2018 | $ 0.06342562 | $ 0.07493176 |
Aug 05, 2018 | $ 0.06459291 | $ 0.06459291 |
Aug 04, 2018 | $ 0.05835373 | $ 0.06120351 |
Aug 03, 2018 | $ 0.05998304 | $ 0.06142595 |
Aug 02, 2018 | $ 0.05825608 | $ 0.06290419 |
Aug 01, 2018 | $ 0.05923898 | $ 0.06748063 |
Jul 31, 2018 | $ 0.06709281 | $ 0.07156438 |
Jul 30, 2018 | $ 0.07147586 | $ 0.07556001 |
Jul 29, 2018 | $ 0.07271363 | $ 0.07671819 |
Jul 28, 2018 | $ 0.07481838 | $ 0.07773744 |
Jul 27, 2018 | $ 0.07293585 | $ 0.07967801 |
Jul 26, 2018 | $ 0.07740079 | $ 0.08285462 |
Jul 25, 2018 | $ 0.08087999 | $ 0.08587808 |
Jul 24, 2018 | $ 0.08079716 | $ 0.08394067 |
Jul 23, 2018 | $ 0.08045390 | $ 0.08523420 |
Jul 22, 2018 | $ 0.07831286 | $ 0.08148921 |
Jul 21, 2018 | $ 0.08044665 | $ 0.08459682 |
Jul 20, 2018 | $ 0.08206762 | $ 0.09082107 |
Jul 19, 2018 | $ 0.09030631 | $ 0.10153427 |
Jul 18, 2018 | $ 0.10053103 | $ 0.11107110 |
Jul 17, 2018 | $ 0.09597750 | $ 0.09858633 |
Jul 16, 2018 | $ 0.09200707 | $ 0.09254397 |
Jul 15, 2018 | $ 0.08677860 | $ 0.08808915 |
Jul 14, 2018 | $ 0.08465503 | $ 0.08520442 |
Jul 13, 2018 | $ 0.08002916 | $ 0.08301394 |
Jul 12, 2018 | $ 0.07690762 | $ 0.08311091 |
Jul 11, 2018 | $ 0.08223917 | $ 0.08773968 |
Jul 10, 2018 | $ 0.07918738 | $ 0.09844002 |
Jul 09, 2018 | $ 0.09796579 | $ 0.10782200 |
Jul 08, 2018 | $ 0.10248677 | $ 0.10598944 |
Jul 07, 2018 | $ 0.09379935 | $ 0.09660641 |
Jul 06, 2018 | $ 0.09434804 | $ 0.10161659 |
Jul 05, 2018 | $ 0.10057411 | $ 0.10965331 |
Jul 04, 2018 | $ 0.10624803 | $ 0.10693853 |
Jul 03, 2018 | $ 0.10612004 | $ 0.11683256 |
Jul 02, 2018 | $ 0.10502941 | $ 0.10721544 |
Jul 01, 2018 | $ 0.10045249 | $ 0.10496567 |
Jun 30, 2018 | $ 0.09716900 | $ 0.10828666 |
Jun 29, 2018 | $ 0.09262759 | $ 0.09841522 |
Jun 28, 2018 | $ 0.09710878 | $ 0.10003976 |
Jun 27, 2018 | $ 0.09630433 | $ 0.11650595 |
Jun 26, 2018 | $ 0.11479755 | $ 0.11745502 |
Jun 25, 2018 | $ 0.11547732 | $ 0.12899393 |
Jun 24, 2018 | $ 0.10856531 | $ 0.11381440 |
Jun 23, 2018 | $ 0.11136160 | $ 0.11860564 |
Jun 22, 2018 | $ 0.11420875 | $ 0.13157984 |
Jun 21, 2018 | $ 0.12684570 | $ 0.14646386 |
Jun 20, 2018 | $ 0.14226311 | $ 0.14870101 |
Jun 19, 2018 | $ 0.14439284 | $ 0.15478231 |
Jun 18, 2018 | $ 0.14452394 | $ 0.14598817 |
Jun 17, 2018 | $ 0.13964157 | $ 0.14793872 |
Jun 16, 2018 | $ 0.14677804 | $ 0.14998852 |
Jun 15, 2018 | $ 0.14594505 | $ 0.15964174 |
Jun 14, 2018 | $ 0.15854683 | $ 0.15972889 |
Jun 13, 2018 | $ 0.13886467 | $ 0.15367884 |
Jun 12, 2018 | $ 0.14043408 | $ 0.17574063 |
Jun 11, 2018 | $ 0.17381707 | $ 0.18103154 |
Jun 10, 2018 | $ 0.18002618 | $ 0.22173887 |
Jun 09, 2018 | $ 0.19924380 | $ 0.20875447 |
Jun 08, 2018 | $ 0.20722413 | $ 0.21623094 |
Jun 07, 2018 | $ 0.21254989 | $ 0.22145588 |
Jun 06, 2018 | $ 0.21672854 | $ 0.22445966 |
Jun 05, 2018 | $ 0.22176998 | $ 0.23684705 |
Jun 04, 2018 | $ 0.22402548 | $ 0.24436029 |
Jun 03, 2018 | $ 0.24290057 | $ 0.25174183 |
Jun 02, 2018 | $ 0.24552765 | $ 0.25789148 |
Jun 01, 2018 | $ 0.25203482 | $ 0.27697538 |
May 31, 2018 | $ 0.27265496 | $ 0.28764566 |
May 30, 2018 | $ 0.27106584 | $ 0.29019250 |
May 29, 2018 | $ 0.25086882 | $ 0.27693668 |
May 28, 2018 | $ 0.21922483 | $ 0.24150937 |
May 27, 2018 | $ 0.22418563 | $ 0.23259668 |
May 26, 2018 | $ 0.23256583 | $ 0.23716144 |
May 25, 2018 | $ 0.22590782 | $ 0.24260011 |
May 24, 2018 | $ 0.21929333 | $ 0.23852151 |
May 23, 2018 | $ 0.19581797 | $ 0.25795714 |
Mar 01, 2018 | $ 0.21656231 | $ 0.23795515 |
Feb 28, 2018 | $ 0.20890129 | $ 0.25860772 |
Feb 27, 2018 | $ 0.25156807 | $ 0.26225944 |
Feb 26, 2018 | $ 0.25458135 | $ 0.26370549 |
Feb 25, 2018 | $ 0.24653353 | $ 0.26589865 |
Feb 24, 2018 | $ 0.24697575 | $ 0.27127675 |
Feb 23, 2018 | $ 0.26150912 | $ 0.28492702 |
Feb 22, 2018 | $ 0.23787988 | $ 0.32225209 |
Feb 21, 2018 | $ 0.29585213 | $ 0.32650795 |
Feb 20, 2018 | $ 0.29715792 | $ 0.36053832 |
Feb 15, 2018 | $ 0.40066730 | $ 0.40983470 |
Feb 14, 2018 | $ 0.35882908 | $ 0.37334777 |
Feb 13, 2018 | $ 0.31453236 | $ 0.33863904 |
Feb 12, 2018 | $ 0.32656262 | $ 0.34206790 |
Feb 11, 2018 | $ 0.30764303 | $ 0.34576827 |
Feb 10, 2018 | $ 0.34554863 | $ 0.39026484 |
Feb 09, 2018 | $ 0.37149997 | $ 0.38261238 |
Feb 08, 2018 | $ 0.34953600 | $ 0.39528725 |
Feb 07, 2018 | $ 0.34432957 | $ 0.41389565 |
Feb 06, 2018 | $ 0.34348309 | $ 0.35337450 |
Feb 05, 2018 | $ 0.27017694 | $ 0.37707512 |
Feb 04, 2018 | $ 0.36795808 | $ 0.50873431 |
Feb 03, 2018 | $ 0.44665253 | $ 0.50299229 |
Feb 02, 2018 | $ 0.41918213 | $ 0.49302445 |
Feb 01, 2018 | $ 0.49302445 | $ 0.70360231 |
Jan 31, 2018 | $ 0.64664493 | $ 0.65496183 |
Jan 30, 2018 | $ 0.64981468 | $ 0.71443455 |
Jan 29, 2018 | $ 0.70561664 | $ 0.78480354 |
Jan 28, 2018 | $ 0.76352969 | $ 0.81398357 |
Jan 27, 2018 | $ 0.80864930 | $ 0.81755398 |
Jan 26, 2018 | $ 0.77533631 | $ 0.80636916 |
Jan 25, 2018 | $ 0.64125325 | $ 0.65697787 |
We will update this as soon as possible. If you like to help, you can contact us.