BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Inter Milan Fan Token |
INTER |
$ 0.206675 | +0.67 % | $ 0.210336 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 22, 2026 | $ 0.20515609 | $ 0.20915344 |
| Sep 21, 2026 | $ 0.20847260 | $ 0.22103019 |
| Sep 20, 2026 | $ 0.20584420 | $ 0.20924208 |
| Sep 19, 2026 | $ 0.20888576 | $ 0.20977060 |
| Sep 18, 2026 | $ 0.20775080 | $ 0.20805181 |
| Sep 17, 2026 | $ 0.20133296 | $ 0.20412803 |
| Sep 16, 2026 | $ 0.20240813 | $ 0.20536163 |
| Sep 15, 2026 | $ 0.20510973 | $ 0.21881782 |
| Sep 14, 2026 | $ 0.20729553 | $ 0.20782733 |
| Sep 13, 2026 | $ 0.20162291 | $ 0.20842716 |
| Sep 12, 2026 | $ 0.20828287 | $ 0.20920227 |
| Sep 11, 2026 | $ 0.20601240 | $ 0.21016115 |
| Sep 10, 2026 | $ 0.20634528 | $ 0.21921629 |
| Sep 09, 2026 | $ 0.20347204 | $ 0.20714200 |
| Sep 08, 2026 | $ 0.20537692 | $ 0.21328725 |
| Sep 07, 2026 | $ 0.20977150 | $ 0.21296032 |
| Sep 06, 2026 | $ 0.21033850 | $ 0.21163179 |
| Sep 05, 2026 | $ 0.21109641 | $ 0.21126878 |
| Sep 04, 2026 | $ 0.20826485 | $ 0.21160076 |
| Sep 03, 2026 | $ 0.20834872 | $ 0.20917993 |
| Sep 02, 2026 | $ 0.20584881 | $ 0.20971179 |
| Sep 01, 2026 | $ 0.20932082 | $ 0.21398967 |
| Aug 31, 2026 | $ 0.20763296 | $ 0.21112762 |
| Aug 30, 2026 | $ 0.21104418 | $ 0.21224720 |
| Aug 29, 2026 | $ 0.21024584 | $ 0.21061784 |
| Aug 28, 2026 | $ 0.20942897 | $ 0.21568448 |
| Aug 27, 2026 | $ 0.21414932 | $ 0.21562916 |
| Aug 26, 2026 | $ 0.21274024 | $ 0.21287654 |
| Aug 25, 2026 | $ 0.21208389 | $ 0.21412609 |
| Aug 24, 2026 | $ 0.21367163 | $ 0.21696510 |
| Aug 23, 2026 | $ 0.21238641 | $ 0.21409663 |
We will update this as soon as possible. If you like to help, you can contact us.
