			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Inter Milan Fan Token	INTER	$ 2.17	-1.79 %	$ 2.33	$ 2.15	$ 1.54M

Inter Milan Fan Token INTER

آخر سعر

$ 2.17

-1.79 %

عالي24

$ 2.33

منخفض24

$ 2.15

حجم24

$ 1.54M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Inter Milan Fan Token INTER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 2.20151011,369,959	$ 2.34317452.16422837	$ 2.1642284	$ 1,369,959
Apr 23, 2024	$ 2.31270251,795,125	$ 2.40581912.25862840	$ 2.2586284	$ 1,795,125
Apr 22, 2024	$ 2.37494642,385,656	$ 2.56167062.32377196	$ 2.3237720	$ 2,385,656
Apr 21, 2024	$ 2.53477251,381,962	$ 2.62396412.39834594	$ 2.3983459	$ 1,381,962
Apr 20, 2024	$ 2.4442862437,631	$ 2.45940412.34614413	$ 2.3461441	$ 437,631
Apr 19, 2024	$ 2.3666503551,007	$ 2.43438372.32074529	$ 2.3207453	$ 551,007
Apr 18, 2024	$ 2.4020862850,879	$ 2.45670872.29436494	$ 2.2943649	$ 850,879
Apr 17, 2024	$ 2.3361861971,463	$ 2.47841092.26386892	$ 2.2638689	$ 971,463
Apr 16, 2024	$ 2.32727031,605,932	$ 2.48627802.23209727	$ 2.2320973	$ 1,605,932
Apr 15, 2024	$ 2.27453611,085,195	$ 2.39903632.19525249	$ 2.1952525	$ 1,085,195
Apr 14, 2024	$ 2.22195691,294,901	$ 2.35920312.11678264	$ 2.1167826	$ 1,294,901
Apr 13, 2024	$ 2.16525552,024,192	$ 2.58228451.99016103	$ 1.9901610	$ 2,024,192
Apr 12, 2024	$ 2.40017902,400,178	$ 2.90733082.37195036	$ 2.3719504	$ 2,400,178
Apr 11, 2024	$ 2.76071841,136,355	$ 2.87829492.72739456	$ 2.7273946	$ 1,136,355
Apr 10, 2024	$ 2.80324172,936,242	$ 2.95496212.68185410	$ 2.6818541	$ 2,936,242
Apr 09, 2024	$ 2.7244017770,910	$ 2.86081272.69725226	$ 2.6972523	$ 770,910
Apr 08, 2024	$ 2.83623241,168,976	$ 2.92297222.77936890	$ 2.7793689	$ 1,168,976
Apr 07, 2024	$ 2.84186311,180,456	$ 2.90826382.75361962	$ 2.7536196	$ 1,180,456
Apr 06, 2024	$ 2.83421012,377,259	$ 2.99554122.76392309	$ 2.7639231	$ 2,377,259
Apr 05, 2024	$ 2.85744187,621,669	$ 3.34514092.61601072	$ 2.6160107	$ 7,621,669
Apr 04, 2024	$ 2.67410234,967,949	$ 3.05872222.58778877	$ 2.5877888	$ 4,967,949
Apr 03, 2024	$ 3.041564914,795,497	$ 3.69794332.41267855	$ 2.4126786	$ 14,795,497
Apr 02, 2024	$ 2.4838557528,991	$ 2.62032772.43214035	$ 2.4321404	$ 528,991
Apr 01, 2024	$ 2.5589618745,448	$ 2.75474682.52760047	$ 2.5276005	$ 745,448
Mar 31, 2024	$ 2.5889329282,009	$ 2.63716512.57669769	$ 2.5766977	$ 282,009
Mar 30, 2024	$ 2.6191605539,475	$ 2.68819252.60657254	$ 2.6065725	$ 539,475
Mar 29, 2024	$ 2.65569482,334,290	$ 2.87132182.57904678	$ 2.5790468	$ 2,334,290
Mar 28, 2024	$ 2.63788341,403,690	$ 2.70694812.45425987	$ 2.4542599	$ 1,403,690
Mar 27, 2024	$ 2.5308408994,776	$ 2.59466652.43121334	$ 2.4312133	$ 994,776
Mar 26, 2024	$ 2.5652720499,339	$ 2.66236892.51236085	$ 2.5123609	$ 499,339
Mar 25, 2024	$ 2.5897446587,787	$ 2.73230082.50634615	$ 2.5063462	$ 587,787

We will update this as soon as possible. If you like to help, you can contact us.