BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Inter Milan Fan Token |
INTER |
$ 0.196449 | -0.92 % | $ 0.200861 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.19822539 | $ 0.20176526 |
| Oct 15, 2026 | $ 0.20094821 | $ 0.20265857 |
| Oct 14, 2026 | $ 0.19972851 | $ 0.20241640 |
| Oct 13, 2026 | $ 0.20070627 | $ 0.20657462 |
| Oct 12, 2026 | $ 0.20474235 | $ 0.20847969 |
| Oct 11, 2026 | $ 0.20689300 | $ 0.21159980 |
| Oct 10, 2026 | $ 0.20543460 | $ 0.20685289 |
| Oct 09, 2026 | $ 0.20230506 | $ 0.20330705 |
| Oct 08, 2026 | $ 0.20117170 | $ 0.20553416 |
| Oct 07, 2026 | $ 0.20137298 | $ 0.20370551 |
| Oct 06, 2026 | $ 0.20311470 | $ 0.20660120 |
| Oct 05, 2026 | $ 0.20292585 | $ 0.20928750 |
| Oct 04, 2026 | $ 0.20197248 | $ 0.20819938 |
| Oct 03, 2026 | $ 0.20187135 | $ 0.20694006 |
| Oct 02, 2026 | $ 0.20251018 | $ 0.20553655 |
| Oct 01, 2026 | $ 0.20516495 | $ 0.20827536 |
| Sep 30, 2026 | $ 0.20294682 | $ 0.20450911 |
| Sep 29, 2026 | $ 0.20405516 | $ 0.20481758 |
| Sep 28, 2026 | $ 0.20417359 | $ 0.21051321 |
| Sep 27, 2026 | $ 0.20493514 | $ 0.21523025 |
| Sep 26, 2026 | $ 0.20643456 | $ 0.20791149 |
| Sep 25, 2026 | $ 0.20662660 | $ 0.20835923 |
| Sep 24, 2026 | $ 0.20608725 | $ 0.21636195 |
| Sep 23, 2026 | $ 0.20572781 | $ 0.21033572 |
| Sep 22, 2026 | $ 0.20515609 | $ 0.20915344 |
| Sep 21, 2026 | $ 0.20847260 | $ 0.22103019 |
| Sep 20, 2026 | $ 0.20584420 | $ 0.20924208 |
| Sep 19, 2026 | $ 0.20888576 | $ 0.20977060 |
| Sep 18, 2026 | $ 0.20775080 | $ 0.20805181 |
| Sep 17, 2026 | $ 0.20133296 | $ 0.20412803 |
We will update this as soon as possible. If you like to help, you can contact us.
