BTC/USD
$ 51,030  -0.52%
BTC/EUR
€ 47,174  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,341  -0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.44B
Altcoin volume
$ 31.03B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Inter Milan Fan Token

INTER

$ 3.05 -0.58 % $ 3.11 $ 3.05 $ 705.91K
Inter-milan-fan-token

Inter Milan Fan Token INTER

Last price
$ 3.05
%
-0.58 %
24 high
$ 3.11
24 low
$ 3.05
24 volume
# Coins
Market cap
Inter Milan Fan Token INTER historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 3.0738215 $ 3.1359119 $ 3.0312665 $ 770,141
Feb 21, 2024 $ 3.0841246 $ 3.2392263 $ 3.0086501 $ 1,196,926
Feb 20, 2024 $ 3.2274275 $ 3.3468949 $ 3.1534350 $ 1,843,290
Feb 19, 2024 $ 3.2708744 $ 3.5341137 $ 3.1837713 $ 5,395,932
Feb 18, 2024 $ 3.2270440 $ 3.3680379 $ 3.1070959 $ 3,148,024
Feb 17, 2024 $ 3.1636837 $ 3.2639019 $ 3.0853573 $ 2,682,418
Feb 16, 2024 $ 3.2505162 $ 3.5810913 $ 3.1379599 $ 7,718,985
Feb 15, 2024 $ 3.2304527 $ 3.7896242 $ 2.9379801 $ 15,444,233
Feb 14, 2024 $ 2.9758158 $ 3.2831314 $ 2.9565641 $ 8,295,722
Feb 13, 2024 $ 3.2466226 $ 3.9183121 $ 2.6423870 $ 25,138,827
Feb 12, 2024 $ 2.6597627 $ 2.7130651 $ 2.4963391 $ 1,603,286
Feb 11, 2024 $ 2.5157670 $ 2.6658469 $ 2.4094126 $ 1,998,418
Feb 10, 2024 $ 2.4129941 $ 2.4785718 $ 2.3412917 $ 988,290
Feb 09, 2024 $ 2.3866534 $ 2.4299733 $ 2.3656243 $ 275,090
Feb 08, 2024 $ 2.4007803 $ 2.4378228 $ 2.3903235 $ 293,192
Feb 07, 2024 $ 2.4111001 $ 2.4216688 $ 2.3661791 $ 264,245
Feb 06, 2024 $ 2.4113332 $ 2.4573086 $ 2.3998326 $ 255,388
Feb 05, 2024 $ 2.4216383 $ 2.4621702 $ 2.3875684 $ 492,286
Feb 04, 2024 $ 2.4290392 $ 2.4814932 $ 2.3624157 $ 1,039,394
Feb 03, 2024 $ 2.3978594 $ 2.4458842 $ 2.3481149 $ 734,501
Feb 02, 2024 $ 2.3768444 $ 2.4276993 $ 2.3123712 $ 859,982
Feb 01, 2024 $ 2.3955053 $ 2.4913991 $ 2.3372281 $ 1,924,487
Jan 31, 2024 $ 2.3793875 $ 2.6003542 $ 2.1797471 $ 3,163,218
Jan 30, 2024 $ 2.2092043 $ 2.2839464 $ 2.1908940 $ 539,061
Jan 29, 2024 $ 2.2178954 $ 2.3153315 $ 2.1451108 $ 1,387,378
Jan 28, 2024 $ 2.1482047 $ 2.2077856 $ 2.0994861 $ 1,181,781
Jan 27, 2024 $ 2.1143962 $ 2.1634333 $ 2.0247175 $ 1,251,745
Jan 26, 2024 $ 2.0374504 $ 2.0568174 $ 2.0216064 $ 287,755
Jan 25, 2024 $ 2.0347525 $ 2.0435397 $ 2.0031808 $ 293,676
Jan 24, 2024 $ 2.0167301 $ 2.0739218 $ 1.9902410 $ 503,769
Jan 23, 2024 $ 2.0235309 $ 2.1406309 $ 1.9211862 $ 1,278,924

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more