			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Inter Milan Fan Token	INTER	$ 2.41	-2.33 %	$ 2.48	$ 2.40	$ 338.84K

Inter Milan Fan Token INTER

Last price

$ 2.41

-2.33 %

24 high

$ 2.48

24 low

$ 2.40

24 volume

$ 338.84K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Inter Milan Fan Token INTER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 21, 2023	$ 2.4565630269,162	$ 2.51244742.43535119	$ 2.4353512	$ 269,162
Mar 19, 2023	$ 2.4974208421,544	$ 2.58035712.48946546	$ 2.4894655	$ 421,544
Mar 18, 2023	$ 2.5136083363,784	$ 2.58878632.49790150	$ 2.4979015	$ 363,784
Mar 17, 2023	$ 2.4993708458,427	$ 2.54502112.46100838	$ 2.4610084	$ 458,427
Mar 16, 2023	$ 2.4773336313,037	$ 2.51178022.44141048	$ 2.4414105	$ 313,037
Mar 15, 2023	$ 2.4576819518,210	$ 2.57930112.44011949	$ 2.4401195	$ 518,210
Mar 14, 2023	$ 2.5292246599,037	$ 2.59731712.49769216	$ 2.4976922	$ 599,037
Mar 13, 2023	$ 2.5761272571,723	$ 2.57612722.44891406	$ 2.4489141	$ 571,723
Mar 12, 2023	$ 2.4771409344,400	$ 2.47714092.38091838	$ 2.3809184	$ 344,400
Mar 11, 2023	$ 2.4212723392,770	$ 2.46588532.38262741	$ 2.3826274	$ 392,770
Mar 10, 2023	$ 2.4173782289,826	$ 2.51196122.36792019	$ 2.3679202	$ 289,826
Mar 09, 2023	$ 2.4370709339,362	$ 2.60610032.39561522	$ 2.3956152	$ 339,362
Mar 08, 2023	$ 2.5817829504,249	$ 2.64618112.52953889	$ 2.5295389	$ 504,249
Mar 07, 2023	$ 2.5835954590,054	$ 2.66128532.55306882	$ 2.5530688	$ 590,054
Mar 06, 2023	$ 2.6023986526,546	$ 2.70163322.59211707	$ 2.5921171	$ 526,546
Mar 05, 2023	$ 2.69472001,803,795	$ 2.91506432.61233207	$ 2.6123321	$ 1,803,795
Mar 04, 2023	$ 2.6141939462,846	$ 2.70738742.58837357	$ 2.5883736	$ 462,846
Mar 03, 2023	$ 2.6312494479,947	$ 2.74011192.51858698	$ 2.5185870	$ 479,947
Mar 02, 2023	$ 2.7297161339,730	$ 2.79746472.69814602	$ 2.6981460	$ 339,730
Mar 01, 2023	$ 2.7893385311,088	$ 2.80093572.72001130	$ 2.7200113	$ 311,088
Feb 28, 2023	$ 2.7454543368,705	$ 2.81768352.72133586	$ 2.7213359	$ 368,705
Feb 27, 2023	$ 2.7872258357,740	$ 2.84260412.76422449	$ 2.7642245	$ 357,740
Feb 26, 2023	$ 2.8010315558,318	$ 2.88493342.75912881	$ 2.7591288	$ 558,318
Feb 25, 2023	$ 2.84493851,266,645	$ 3.05805732.81183923	$ 2.8118392	$ 1,266,645
Feb 24, 2023	$ 2.92588762,191,167	$ 3.21516812.84251240	$ 2.8425124	$ 2,191,167
Feb 23, 2023	$ 2.8950224412,947	$ 2.99751342.83004601	$ 2.8300460	$ 412,947
Feb 22, 2023	$ 2.9636864685,931	$ 3.07495662.87618162	$ 2.8761816	$ 685,931

We will update this as soon as possible. If you like to help, you can contact us.