X
BTC/USD
$ 29,326  0.59%
BTC/EUR
€ 27,782  0.54%
BTC/CNY
¥ 204,500  -0.62%
BTC/GBP
£ 23,612  0.50%
BTC/RUB
₽ 1,994,713  0.17%
BTC volume
$ 7.70B
Altcoin volume
$ 22.15B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Inter Milan Fan Token

INTER

$ 3.36 -1.30 % $ 3.47 $ 3.16 $ 1.63M
Inter-milan-fan-token

Inter Milan Fan Token INTER

Last price
$ 3.36
%
-1.30 %
24 high
$ 3.47
24 low
$ 3.16
24 volume
# Coins
Market cap
Inter Milan Fan Token INTER historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 3.3992360 $ 3.5351997 $ 3.1597135 $ 1,839,963
May 19, 2022 $ 3.3608091 $ 3.4723264 $ 2.8878827 $ 1,330,124
May 17, 2022 $ 2.8422621 $ 3.0019465 $ 2.5945180 $ 1,072,826
May 16, 2022 $ 2.5946866 $ 2.8032119 $ 2.5124945 $ 432,098
May 15, 2022 $ 2.7930737 $ 3.2230657 $ 2.6413842 $ 1,900,823
May 14, 2022 $ 2.8810729 $ 3.0012814 $ 2.5748121 $ 458,239
May 13, 2022 $ 2.7172955 $ 3.0531386 $ 2.1558542 $ 586,103
May 12, 2022 $ 2.1746731 $ 2.4495912 $ 1.8807849 $ 388,483
May 11, 2022 $ 2.2960746 $ 3.8231888 $ 2.0515908 $ 786,647
May 10, 2022 $ 3.6796151 $ 4.0016467 $ 3.5384586 $ 427,369
May 09, 2022 $ 3.6983390 $ 4.5547143 $ 3.6557447 $ 1,015,911
May 08, 2022 $ 4.4563569 $ 5.3971662 $ 4.4410440 $ 2,682,982
May 07, 2022 $ 5.1379702 $ 5.3024512 $ 5.0576851 $ 784,856
May 06, 2022 $ 5.0981530 $ 5.6527238 $ 4.5458669 $ 3,477,089
May 05, 2022 $ 5.5126528 $ 5.9508655 $ 5.2766582 $ 1,078,353
May 03, 2022 $ 5.3166024 $ 5.5326746 $ 5.0419295 $ 600,246
May 02, 2022 $ 5.2996783 $ 5.4808379 $ 5.0646005 $ 1,110,832
May 01, 2022 $ 5.0694622 $ 6.6391588 $ 5.0535899 $ 4,912,557
Apr 30, 2022 $ 5.5583792 $ 6.0932546 $ 5.5167596 $ 1,266,377
Apr 29, 2022 $ 5.9304698 $ 6.2951968 $ 5.8360516 $ 1,220,480
Apr 28, 2022 $ 6.1963807 $ 6.5220790 $ 6.1175769 $ 3,235,664
Apr 27, 2022 $ 6.2479265 $ 7.3119407 $ 5.6727915 $ 4,491,638
Apr 26, 2022 $ 6.9703611 $ 7.7243993 $ 6.7538546 $ 1,438,379
Apr 24, 2022 $ 7.3707403 $ 8.5231741 $ 7.2308615 $ 3,178,174
Apr 23, 2022 $ 8.2047834 $ 8.4829515 $ 7.9716544 $ 1,890,243
Apr 21, 2022 $ 8.3339853 $ 8.5208924 $ 8.1909378 $ 540,317

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more