			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Inter Milan Fan Token	INTER	$ 2.10	-4.50 %	$ 2.20	$ 2.07	$ 669.67K

Inter Milan Fan Token INTER

Last price

$ 2.10

-4.50 %

24 high

$ 2.20

24 low

$ 2.07

24 volume

$ 669.67K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Inter Milan Fan Token INTER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 2.19603711,237,418	$ 2.33003082.15032496	$ 2.1503250	$ 1,237,418
Apr 24, 2024	$ 2.20151011,369,959	$ 2.34317452.16422837	$ 2.1642284	$ 1,369,959
Apr 23, 2024	$ 2.31270251,795,125	$ 2.40581912.25862840	$ 2.2586284	$ 1,795,125
Apr 22, 2024	$ 2.37494642,385,656	$ 2.56167062.32377196	$ 2.3237720	$ 2,385,656
Apr 21, 2024	$ 2.53477251,381,962	$ 2.62396412.39834594	$ 2.3983459	$ 1,381,962
Apr 20, 2024	$ 2.4442862437,631	$ 2.45940412.34614413	$ 2.3461441	$ 437,631
Apr 19, 2024	$ 2.3666503551,007	$ 2.43438372.32074529	$ 2.3207453	$ 551,007
Apr 18, 2024	$ 2.4020862850,879	$ 2.45670872.29436494	$ 2.2943649	$ 850,879
Apr 17, 2024	$ 2.3361861971,463	$ 2.47841092.26386892	$ 2.2638689	$ 971,463
Apr 16, 2024	$ 2.32727031,605,932	$ 2.48627802.23209727	$ 2.2320973	$ 1,605,932
Apr 15, 2024	$ 2.27453611,085,195	$ 2.39903632.19525249	$ 2.1952525	$ 1,085,195
Apr 14, 2024	$ 2.22195691,294,901	$ 2.35920312.11678264	$ 2.1167826	$ 1,294,901
Apr 13, 2024	$ 2.16525552,024,192	$ 2.58228451.99016103	$ 1.9901610	$ 2,024,192
Apr 12, 2024	$ 2.40017902,400,178	$ 2.90733082.37195036	$ 2.3719504	$ 2,400,178
Apr 11, 2024	$ 2.76071841,136,355	$ 2.87829492.72739456	$ 2.7273946	$ 1,136,355
Apr 10, 2024	$ 2.80324172,936,242	$ 2.95496212.68185410	$ 2.6818541	$ 2,936,242
Apr 09, 2024	$ 2.7244017770,910	$ 2.86081272.69725226	$ 2.6972523	$ 770,910
Apr 08, 2024	$ 2.83623241,168,976	$ 2.92297222.77936890	$ 2.7793689	$ 1,168,976
Apr 07, 2024	$ 2.84186311,180,456	$ 2.90826382.75361962	$ 2.7536196	$ 1,180,456
Apr 06, 2024	$ 2.83421012,377,259	$ 2.99554122.76392309	$ 2.7639231	$ 2,377,259
Apr 05, 2024	$ 2.85744187,621,669	$ 3.34514092.61601072	$ 2.6160107	$ 7,621,669
Apr 04, 2024	$ 2.67410234,967,949	$ 3.05872222.58778877	$ 2.5877888	$ 4,967,949
Apr 03, 2024	$ 3.041564914,795,497	$ 3.69794332.41267855	$ 2.4126786	$ 14,795,497
Apr 02, 2024	$ 2.4838557528,991	$ 2.62032772.43214035	$ 2.4321404	$ 528,991
Apr 01, 2024	$ 2.5589618745,448	$ 2.75474682.52760047	$ 2.5276005	$ 745,448
Mar 31, 2024	$ 2.5889329282,009	$ 2.63716512.57669769	$ 2.5766977	$ 282,009
Mar 30, 2024	$ 2.6191605539,475	$ 2.68819252.60657254	$ 2.6065725	$ 539,475
Mar 29, 2024	$ 2.65569482,334,290	$ 2.87132182.57904678	$ 2.5790468	$ 2,334,290
Mar 28, 2024	$ 2.63788341,403,690	$ 2.70694812.45425987	$ 2.4542599	$ 1,403,690
Mar 27, 2024	$ 2.5308408994,776	$ 2.59466652.43121334	$ 2.4312133	$ 994,776
Mar 26, 2024	$ 2.5652720499,339	$ 2.66236892.51236085	$ 2.5123609	$ 499,339

We will update this as soon as possible. If you like to help, you can contact us.