BTC/USD$ 67,931
BTC/EUR€ 62,554
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,733
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Inter Milan Fan Token |
INTER |
$ 1.62 | +0.24 % | $ 1.63 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.6201275 | $ 1.6308983 |
| Jul 25, 2024 | $ 1.5987302 | $ 1.6344783 |
| Jul 24, 2024 | $ 1.6339840 | $ 1.6410150 |
| Jul 23, 2024 | $ 1.6175240 | $ 1.6850624 |
| Jul 22, 2024 | $ 1.6695291 | $ 1.7232981 |
| Jul 21, 2024 | $ 1.6646783 | $ 1.6763330 |
| Jul 20, 2024 | $ 1.6530002 | $ 1.6854870 |
| Jul 19, 2024 | $ 1.6604827 | $ 1.6717198 |
| Jul 18, 2024 | $ 1.6367886 | $ 1.6976745 |
| Jul 17, 2024 | $ 1.6643911 | $ 1.7494405 |
| Jul 16, 2024 | $ 1.6886587 | $ 1.8148949 |
| Jul 15, 2024 | $ 1.6705552 | $ 1.7725028 |
| Jul 14, 2024 | $ 1.6195248 | $ 1.7536981 |
| Jul 13, 2024 | $ 1.6061018 | $ 1.6788674 |
| Jul 12, 2024 | $ 1.5425050 | $ 1.6093289 |
| Jul 11, 2024 | $ 1.5658139 | $ 1.7682709 |
| Jul 10, 2024 | $ 1.5290053 | $ 1.5526040 |
| Jul 09, 2024 | $ 1.4991776 | $ 1.6037815 |
| Jul 08, 2024 | $ 1.4522348 | $ 1.4669084 |
| Jul 07, 2024 | $ 1.4009902 | $ 1.4966928 |
| Jul 06, 2024 | $ 1.4781241 | $ 1.5545848 |
| Jul 05, 2024 | $ 1.4213180 | $ 1.5218434 |
| Jul 04, 2024 | $ 1.4405823 | $ 1.5400782 |
| Jul 03, 2024 | $ 1.5145755 | $ 1.5628514 |
| Jul 02, 2024 | $ 1.5539425 | $ 1.5977109 |
| Jul 01, 2024 | $ 1.5868519 | $ 1.6461543 |
| Jun 30, 2024 | $ 1.5544441 | $ 1.5581192 |
| Jun 29, 2024 | $ 1.5322355 | $ 1.5932608 |
| Jun 28, 2024 | $ 1.5932895 | $ 1.6407936 |
| Jun 27, 2024 | $ 1.5700616 | $ 1.5880148 |
We will update this as soon as possible. If you like to help, you can contact us.
