			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Internet Computer	ICP	$ 13.44	-2.50 %	$ 13.85	$ 13.37	$ 118.92M	136.89M	$ 1.84B

Internet Computer ICP

آخر سعر

$ 13.44

-2.50 %

عالي24

$ 13.85

منخفض24

$ 13.37

حجم24

$ 118.92M

# عملات

136.89M

سقف السوق

$ 1.84B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Internet Computer ICP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 13.798305134,261,522	$ 14.10613213.27883128	$ 13.278831	$ 134,261,522
Apr 24, 2024	$ 13.698141166,643,257	$ 14.96775113.55749281	$ 13.557493	$ 166,643,257
Apr 23, 2024	$ 14.460997129,494,881	$ 15.25919214.44783088	$ 14.447831	$ 129,494,881
Apr 22, 2024	$ 15.091515138,707,773	$ 15.63703314.77422196	$ 14.774222	$ 138,707,773
Apr 21, 2024	$ 15.097467145,174,120	$ 16.38550814.89363601	$ 14.893636	$ 145,174,120
Apr 20, 2024	$ 15.525413181,317,082	$ 15.68965713.89019350	$ 13.890194	$ 181,317,082
Apr 19, 2024	$ 14.049314220,283,624	$ 14.44335711.81484770	$ 11.814848	$ 220,283,624
Apr 18, 2024	$ 12.770954134,776,785	$ 12.92356911.56629039	$ 11.566290	$ 134,776,785
Apr 17, 2024	$ 11.868157132,705,768	$ 12.49918811.41515836	$ 11.415158	$ 132,705,768
Apr 16, 2024	$ 12.254174152,483,525	$ 12.52410511.56064394	$ 11.560644	$ 152,483,525
Apr 15, 2024	$ 12.355910180,352,796	$ 13.75148511.98570528	$ 11.985705	$ 180,352,796
Apr 14, 2024	$ 12.920390207,032,376	$ 13.08293111.71588278	$ 11.715883	$ 207,032,376
Apr 13, 2024	$ 12.335121282,336,137	$ 13.91343010.94725207	$ 10.947252	$ 282,336,137
Apr 12, 2024	$ 13.944009223,818,106	$ 15.83872312.52902624	$ 12.529026	$ 223,818,106
Apr 11, 2024	$ 15.520053132,750,730	$ 16.35360115.36862020	$ 15.368620	$ 132,750,730
Apr 10, 2024	$ 15.956998185,483,062	$ 16.20979615.07028054	$ 15.070281	$ 185,483,062
Apr 09, 2024	$ 16.064907163,298,546	$ 17.87381015.97151417	$ 15.971514	$ 163,298,546
Apr 08, 2024	$ 17.793793154,152,837	$ 18.12029616.83201564	$ 16.832016	$ 154,152,837
Apr 07, 2024	$ 17.132202113,761,013	$ 17.50911916.90573254	$ 16.905733	$ 113,761,013
Apr 06, 2024	$ 17.04212784,326,491	$ 17.21680416.73004167	$ 16.730042	$ 84,326,491
Apr 05, 2024	$ 16.860362181,998,677	$ 17.98397016.56920990	$ 16.569210	$ 181,998,677
Apr 04, 2024	$ 17.837173205,917,413	$ 18.41030617.48509768	$ 17.485098	$ 205,917,413
Apr 03, 2024	$ 17.859653261,888,057	$ 19.10282617.36552111	$ 17.365521	$ 261,888,057
Apr 02, 2024	$ 17.908049289,963,658	$ 18.59106116.59126943	$ 16.591269	$ 289,963,658
Apr 01, 2024	$ 18.062020262,811,281	$ 19.29679917.43044655	$ 17.430447	$ 262,811,281
Mar 31, 2024	$ 18.782410192,984,540	$ 19.00917817.60197473	$ 17.601975	$ 192,984,540
Mar 30, 2024	$ 17.902283219,681,701	$ 18.63978317.18081847	$ 17.180818	$ 219,681,701
Mar 29, 2024	$ 17.217042206,326,469	$ 18.71045417.00972322	$ 17.009723	$ 206,326,469
Mar 28, 2024	$ 17.998002299,034,828	$ 18.79872017.37669725	$ 17.376697	$ 299,034,828
Mar 27, 2024	$ 18.385609547,853,639	$ 20.95417718.24098197	$ 18.240982	$ 547,853,639
Mar 26, 2024	$ 19.040813602,660,070	$ 20.42462017.30801031	$ 17.308010	$ 602,660,070

We will update this as soon as possible. If you like to help, you can contact us.