			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Internet Computer	ICP	$ 3.16	-6.83 %	$ 3.39	$ 3.15	$ 39.93M	136.89M	$ 432.17M

Internet Computer ICP

آخر سعر

$ 3.16

-6.83 %

عالي24

$ 3.39

منخفض24

$ 3.15

حجم24

$ 39.93M

# عملات

136.89M

سقف السوق

$ 432.17M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Internet Computer ICP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 3.388640630,456,781	$ 3.60063413.37310923	$ 3.3731092	$ 30,456,781
Oct 05, 2026	$ 3.588237651,525,323	$ 3.60520293.24607470	$ 3.2460747	$ 51,525,323
Oct 04, 2026	$ 3.366119838,226,546	$ 3.51315513.29302502	$ 3.2930250	$ 38,226,546
Oct 03, 2026	$ 3.361362019,251,268	$ 3.38339193.26599854	$ 3.2659985	$ 19,251,268
Oct 02, 2026	$ 3.282673131,900,209	$ 3.34869213.17850882	$ 3.1785088	$ 31,900,209
Oct 01, 2026	$ 3.288546727,709,984	$ 3.42403163.22617087	$ 3.2261709	$ 27,709,984
Sep 30, 2026	$ 3.329020252,242,853	$ 3.55128353.29611808	$ 3.2961181	$ 52,242,853
Sep 29, 2026	$ 3.437719992,632,242	$ 3.54732283.04958771	$ 3.0495877	$ 92,632,242
Sep 28, 2026	$ 3.138043643,617,535	$ 3.15826662.91032399	$ 2.9103240	$ 43,617,535
Sep 27, 2026	$ 3.142998030,175,285	$ 3.24676373.09593971	$ 3.0959397	$ 30,175,285
Sep 26, 2026	$ 3.200804441,993,468	$ 3.35020743.12167393	$ 3.1216739	$ 41,993,468
Sep 25, 2026	$ 3.191335638,857,456	$ 3.27158933.04427884	$ 3.0442788	$ 38,857,456
Sep 24, 2026	$ 3.084928150,586,987	$ 3.20732942.87020174	$ 2.8702017	$ 50,586,987
Sep 23, 2026	$ 2.922293754,964,620	$ 3.16948812.83658323	$ 2.8365832	$ 54,964,620
Sep 22, 2026	$ 3.019590835,161,750	$ 3.07054472.88886516	$ 2.8888652	$ 35,161,750
Sep 21, 2026	$ 3.027234050,409,873	$ 3.05364032.88848625	$ 2.8884863	$ 50,409,873
Sep 20, 2026	$ 2.896480429,710,047	$ 2.95678802.73989536	$ 2.7398954	$ 29,710,047
Sep 19, 2026	$ 2.864917528,352,543	$ 2.97053392.81821670	$ 2.8182167	$ 28,352,543
Sep 18, 2026	$ 2.863212728,774,071	$ 2.88066252.62060212	$ 2.6206021	$ 28,774,071
Sep 17, 2026	$ 2.634705614,806,606	$ 2.64172172.52373383	$ 2.5237338	$ 14,806,606
Sep 16, 2026	$ 2.568596217,923,643	$ 2.57512972.43549833	$ 2.4354983	$ 17,923,643
Sep 15, 2026	$ 2.482470824,100,102	$ 2.74818072.44734565	$ 2.4473457	$ 24,100,102
Sep 14, 2026	$ 2.744736717,717,858	$ 2.85578062.70555628	$ 2.7055563	$ 17,717,858
Sep 13, 2026	$ 2.761489818,329,244	$ 2.83102122.64086364	$ 2.6408636	$ 18,329,244
Sep 12, 2026	$ 2.73419828,990,322	$ 2.79423502.71673473	$ 2.7167347	$ 8,990,322
Sep 11, 2026	$ 2.724020819,579,275	$ 2.87475762.71532635	$ 2.7153264	$ 19,579,275
Sep 10, 2026	$ 2.809289225,001,797	$ 2.82991922.69770848	$ 2.6977085	$ 25,001,797
Sep 09, 2026	$ 2.780327528,170,274	$ 2.95945572.75904038	$ 2.7590404	$ 28,170,274
Sep 08, 2026	$ 2.942084839,901,132	$ 3.10478812.90202212	$ 2.9020221	$ 39,901,132
Sep 07, 2026	$ 2.991538882,530,069	$ 3.12469652.68994809	$ 2.6899481	$ 82,530,069

We will update this as soon as possible. If you like to help, you can contact us.