			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Internet Computer	ICP	$ 3.19	-5.77 %	$ 3.39	$ 3.18	$ 38.89M	136.89M	$ 437.09M

Internet Computer ICP

Last price

$ 3.19

-5.77 %

24 high

$ 3.39

24 low

$ 3.18

24 volume

$ 38.89M

# Coins

136.89M

Market cap

$ 437.09M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Internet Computer ICP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 3.388640630,456,781	$ 3.60063413.37310923	$ 3.3731092	$ 30,456,781
Oct 05, 2026	$ 3.588237651,525,323	$ 3.60520293.24607470	$ 3.2460747	$ 51,525,323
Oct 04, 2026	$ 3.366119838,226,546	$ 3.51315513.29302502	$ 3.2930250	$ 38,226,546
Oct 03, 2026	$ 3.361362019,251,268	$ 3.38339193.26599854	$ 3.2659985	$ 19,251,268
Oct 02, 2026	$ 3.282673131,900,209	$ 3.34869213.17850882	$ 3.1785088	$ 31,900,209
Oct 01, 2026	$ 3.288546727,709,984	$ 3.42403163.22617087	$ 3.2261709	$ 27,709,984
Sep 30, 2026	$ 3.329020252,242,853	$ 3.55128353.29611808	$ 3.2961181	$ 52,242,853
Sep 29, 2026	$ 3.437719992,632,242	$ 3.54732283.04958771	$ 3.0495877	$ 92,632,242
Sep 28, 2026	$ 3.138043643,617,535	$ 3.15826662.91032399	$ 2.9103240	$ 43,617,535
Sep 27, 2026	$ 3.142998030,175,285	$ 3.24676373.09593971	$ 3.0959397	$ 30,175,285
Sep 26, 2026	$ 3.200804441,993,468	$ 3.35020743.12167393	$ 3.1216739	$ 41,993,468
Sep 25, 2026	$ 3.191335638,857,456	$ 3.27158933.04427884	$ 3.0442788	$ 38,857,456
Sep 24, 2026	$ 3.084928150,586,987	$ 3.20732942.87020174	$ 2.8702017	$ 50,586,987
Sep 23, 2026	$ 2.922293754,964,620	$ 3.16948812.83658323	$ 2.8365832	$ 54,964,620
Sep 22, 2026	$ 3.019590835,161,750	$ 3.07054472.88886516	$ 2.8888652	$ 35,161,750
Sep 21, 2026	$ 3.027234050,409,873	$ 3.05364032.88848625	$ 2.8884863	$ 50,409,873
Sep 20, 2026	$ 2.896480429,710,047	$ 2.95678802.73989536	$ 2.7398954	$ 29,710,047
Sep 19, 2026	$ 2.864917528,352,543	$ 2.97053392.81821670	$ 2.8182167	$ 28,352,543
Sep 18, 2026	$ 2.863212728,774,071	$ 2.88066252.62060212	$ 2.6206021	$ 28,774,071
Sep 17, 2026	$ 2.634705614,806,606	$ 2.64172172.52373383	$ 2.5237338	$ 14,806,606
Sep 16, 2026	$ 2.568596217,923,643	$ 2.57512972.43549833	$ 2.4354983	$ 17,923,643
Sep 15, 2026	$ 2.482470824,100,102	$ 2.74818072.44734565	$ 2.4473457	$ 24,100,102
Sep 14, 2026	$ 2.744736717,717,858	$ 2.85578062.70555628	$ 2.7055563	$ 17,717,858
Sep 13, 2026	$ 2.761489818,329,244	$ 2.83102122.64086364	$ 2.6408636	$ 18,329,244
Sep 12, 2026	$ 2.73419828,990,322	$ 2.79423502.71673473	$ 2.7167347	$ 8,990,322
Sep 11, 2026	$ 2.724020819,579,275	$ 2.87475762.71532635	$ 2.7153264	$ 19,579,275
Sep 10, 2026	$ 2.809289225,001,797	$ 2.82991922.69770848	$ 2.6977085	$ 25,001,797
Sep 09, 2026	$ 2.780327528,170,274	$ 2.95945572.75904038	$ 2.7590404	$ 28,170,274
Sep 08, 2026	$ 2.942084839,901,132	$ 3.10478812.90202212	$ 2.9020221	$ 39,901,132
Sep 07, 2026	$ 2.991538882,530,069	$ 3.12469652.68994809	$ 2.6899481	$ 82,530,069

We will update this as soon as possible. If you like to help, you can contact us.