Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Internet Computer |
ICP |
$ 18.46 | +2.36 % | $ 18.47 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 18.385609 | $ 20.954177 |
Mar 26, 2024 | $ 19.040813 | $ 20.424620 |
Mar 25, 2024 | $ 17.698327 | $ 17.906779 |
Mar 24, 2024 | $ 15.142513 | $ 15.288170 |
Mar 23, 2024 | $ 13.490548 | $ 13.854859 |
Mar 22, 2024 | $ 13.329426 | $ 13.918034 |
Mar 21, 2024 | $ 12.733196 | $ 13.060986 |
Mar 20, 2024 | $ 11.936953 | $ 11.968586 |
Mar 19, 2024 | $ 10.932347 | $ 12.592745 |
Mar 18, 2024 | $ 12.361908 | $ 12.803152 |
Mar 17, 2024 | $ 12.580280 | $ 12.754371 |
Mar 16, 2024 | $ 12.239768 | $ 13.259202 |
Mar 15, 2024 | $ 12.848060 | $ 14.099634 |
Mar 14, 2024 | $ 13.933187 | $ 14.663862 |
Mar 13, 2024 | $ 14.503132 | $ 14.892080 |
Mar 12, 2024 | $ 14.705425 | $ 15.329759 |
Mar 11, 2024 | $ 15.036867 | $ 15.352124 |
Mar 10, 2024 | $ 14.165670 | $ 14.876035 |
Mar 09, 2024 | $ 14.782257 | $ 15.352248 |
Mar 08, 2024 | $ 14.676246 | $ 15.187769 |
Mar 07, 2024 | $ 14.949009 | $ 15.811770 |
Mar 06, 2024 | $ 15.349949 | $ 15.619358 |
Mar 05, 2024 | $ 14.046923 | $ 16.936763 |
Mar 04, 2024 | $ 13.392217 | $ 13.736408 |
Mar 03, 2024 | $ 13.182840 | $ 13.882584 |
Mar 02, 2024 | $ 13.291863 | $ 13.644533 |
Mar 01, 2024 | $ 12.982889 | $ 12.995223 |
Feb 29, 2024 | $ 12.610220 | $ 13.479055 |
We will update this as soon as possible. If you like to help, you can contact us.