X
BTC/USD
$ 20,029  0.33%
BTC/EUR
€ 20,433  0.23%
BTC/CNY
¥ 138,369  -0.50%
BTC/GBP
£ 17,937  0.28%
BTC/RUB
₽ 1,272,793  0.13%
BTC volume
$ 12.48B
Altcoin volume
$ 13.66B
Crypto market cap
$ 847.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Internet Computer

ICP

$ 5.98 +0.03 % $ 6.01 $ 5.97 $ 14.85M 136.89M $ 818.96M
Internet-computer

Internet Computer ICP

Last price
$ 5.98
%
+0.03 %
24 high
$ 6.01
24 low
$ 5.97
24 volume
# Coins
136.89M
Market cap
$ 818.96M
Internet Computer ICP historical data
Date Close 24 high 24 low volume
Oct 06, 2022 $ 5.9793897 $ 6.1462016 $ 5.9651412 $ 15,919,457
Oct 05, 2022 $ 6.0300481 $ 6.1811039 $ 5.9068843 $ 20,990,042
Oct 04, 2022 $ 6.1750418 $ 6.2106992 $ 5.9849282 $ 19,144,769
Oct 03, 2022 $ 6.0249442 $ 6.0942351 $ 5.8566696 $ 16,154,347
Oct 02, 2022 $ 5.9095430 $ 6.1848838 $ 5.8727128 $ 14,373,559
Oct 01, 2022 $ 6.1131727 $ 6.1620755 $ 6.0212986 $ 10,902,555
Sep 30, 2022 $ 6.0697831 $ 6.2236207 $ 6.0409143 $ 20,880,997
Sep 29, 2022 $ 6.1392897 $ 6.1416321 $ 5.9177520 $ 22,164,574
Sep 28, 2022 $ 6.0452899 $ 6.1459633 $ 5.8895997 $ 23,215,604
Sep 27, 2022 $ 6.1131101 $ 6.5054838 $ 5.9969338 $ 34,896,074
Sep 26, 2022 $ 6.2383855 $ 6.2911943 $ 5.7772886 $ 39,121,053
Sep 25, 2022 $ 5.9016780 $ 6.0876559 $ 5.8484967 $ 15,890,492
Sep 24, 2022 $ 6.0519988 $ 6.2521913 $ 6.0316753 $ 14,487,470
Sep 23, 2022 $ 6.2198766 $ 6.4449343 $ 5.9488812 $ 31,665,381
Sep 22, 2022 $ 6.0737801 $ 6.1272665 $ 5.8806799 $ 17,251,089
Sep 21, 2022 $ 5.9169895 $ 6.1653102 $ 5.7522817 $ 25,724,778
Sep 20, 2022 $ 5.9211913 $ 6.1278995 $ 5.8661870 $ 21,442,661
Sep 19, 2022 $ 6.0336152 $ 6.2024685 $ 5.6362156 $ 35,316,893
Sep 18, 2022 $ 5.8665460 $ 6.3015668 $ 5.5206419 $ 25,729,166
Sep 17, 2022 $ 6.3006140 $ 6.3874195 $ 6.1643776 $ 16,209,829
Sep 16, 2022 $ 6.1768593 $ 6.2671435 $ 5.9574538 $ 23,932,994
Sep 15, 2022 $ 6.1280259 $ 6.3613777 $ 5.9618310 $ 30,276,603
Sep 14, 2022 $ 6.3056404 $ 6.5390043 $ 6.1776717 $ 27,355,150
Sep 13, 2022 $ 6.4808593 $ 7.1026791 $ 6.4016893 $ 34,719,466
Sep 12, 2022 $ 6.9158714 $ 7.2453100 $ 6.8653543 $ 44,937,251
Sep 11, 2022 $ 7.1740102 $ 7.4317512 $ 7.0052801 $ 47,048,390
Sep 10, 2022 $ 7.1247463 $ 7.3089597 $ 7.0080647 $ 51,674,056
Sep 09, 2022 $ 7.0994921 $ 7.2866851 $ 6.4750660 $ 64,437,246
Sep 08, 2022 $ 6.4823356 $ 6.5444769 $ 6.3196711 $ 33,233,819
Sep 07, 2022 $ 6.4688676 $ 6.5103344 $ 6.0596854 $ 36,316,577

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more