			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Internet Computer	ICP	$ 4.99	0.00 %	$ 5.07	$ 4.97	$ 54.38M	136.89M	$ 682.83M

Internet Computer ICP

Last price

$ 4.99

0.00 %

24 high

$ 5.07

24 low

$ 4.97

24 volume

$ 54.38M

# Coins

136.89M

Market cap

$ 682.83M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Internet Computer ICP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 07, 2023	$ 4.987963753,373,078	$ 5.02401744.75378309	$ 4.7537831	$ 53,373,078
Dec 06, 2023	$ 4.851524872,393,405	$ 5.21408184.78911858	$ 4.7891186	$ 72,393,405
Dec 05, 2023	$ 5.048104457,995,861	$ 5.16979394.87636475	$ 4.8763648	$ 57,995,861
Dec 04, 2023	$ 5.1046906152,745,681	$ 5.21203784.66077168	$ 4.6607717	$ 152,745,681
Dec 03, 2023	$ 4.686582738,883,140	$ 4.81682194.63182424	$ 4.6318242	$ 38,883,140
Dec 02, 2023	$ 4.784851037,708,866	$ 4.83852384.66674524	$ 4.6667452	$ 37,708,866
Dec 01, 2023	$ 4.685387947,881,146	$ 4.81597124.52130136	$ 4.5213014	$ 47,881,146
Nov 30, 2023	$ 4.558036930,411,419	$ 4.56621614.43556024	$ 4.4355602	$ 30,411,419
Nov 29, 2023	$ 4.512463937,319,596	$ 4.66903284.45382455	$ 4.4538246	$ 37,319,596
Nov 28, 2023	$ 4.578539841,520,649	$ 4.64695584.40530256	$ 4.4053026	$ 41,520,649
Nov 27, 2023	$ 4.472558143,090,703	$ 4.71185084.35303378	$ 4.3530338	$ 43,090,703
Nov 26, 2023	$ 4.652651133,515,240	$ 4.76873734.50227054	$ 4.5022705	$ 33,515,240
Nov 25, 2023	$ 4.720542137,314,179	$ 4.78503074.57950675	$ 4.5795068	$ 37,314,179
Nov 24, 2023	$ 4.604320934,248,193	$ 4.69459134.52188131	$ 4.5218813	$ 34,248,193
Nov 23, 2023	$ 4.599063746,316,881	$ 4.64278224.44088771	$ 4.4408877	$ 46,316,881
Nov 22, 2023	$ 4.447059339,329,130	$ 4.52618694.08632704	$ 4.0863270	$ 39,329,130
Nov 21, 2023	$ 4.094164355,157,427	$ 4.67361524.06689638	$ 4.0668964	$ 55,157,427
Nov 20, 2023	$ 4.536598046,261,778	$ 4.61360174.40284775	$ 4.4028478	$ 46,261,778
Nov 19, 2023	$ 4.591894741,501,985	$ 4.62408054.24607483	$ 4.2460748	$ 41,501,985
Nov 18, 2023	$ 4.321302037,750,655	$ 4.34207324.03244154	$ 4.0324415	$ 37,750,655
Nov 17, 2023	$ 4.339013550,555,723	$ 4.51679374.16662393	$ 4.1666239	$ 50,555,723
Nov 16, 2023	$ 4.400308759,904,330	$ 4.79464314.29601844	$ 4.2960184	$ 59,904,330
Nov 15, 2023	$ 4.737156838,230,013	$ 4.79078484.22129688	$ 4.2212969	$ 38,230,013
Nov 14, 2023	$ 4.272896739,037,205	$ 4.55371904.12403120	$ 4.1240312	$ 39,037,205
Nov 13, 2023	$ 4.520274869,277,257	$ 4.92570244.51519476	$ 4.5151948	$ 69,277,257
Nov 12, 2023	$ 4.671329538,585,743	$ 4.70877754.28869822	$ 4.2886982	$ 38,585,743
Nov 11, 2023	$ 4.462318540,744,059	$ 4.56734004.24811389	$ 4.2481139	$ 40,744,059
Nov 10, 2023	$ 4.381188137,193,819	$ 4.38782063.99547670	$ 3.9954767	$ 37,193,819
Nov 09, 2023	$ 4.090890549,884,709	$ 4.41301363.79462174	$ 3.7946217	$ 49,884,709
Nov 08, 2023	$ 4.270952925,369,224	$ 4.29710894.11970900	$ 4.1197090	$ 25,369,224

We will update this as soon as possible. If you like to help, you can contact us.