BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Invest Like Stakeborg Index |
ILSI |
$ 85.77 | -0.27 % | $ 86.46 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 85.988578 | $ 86.494585 |
| Sep 23, 2026 | $ 85.996329 | $ 87.596163 |
| Sep 22, 2026 | $ 82.793394 | $ 82.793394 |
| Sep 21, 2026 | $ 82.793394 | $ 82.793394 |
| Sep 20, 2026 | $ 82.793394 | $ 82.854028 |
| Sep 19, 2026 | $ 82.798046 | $ 83.433532 |
| Sep 18, 2026 | $ 82.463460 | $ 82.895142 |
| Sep 17, 2026 | $ 77.865362 | $ 77.896456 |
| Sep 16, 2026 | $ 77.409818 | $ 77.409818 |
| Sep 15, 2026 | $ 77.409818 | $ 79.729747 |
| Sep 14, 2026 | $ 79.662461 | $ 81.066830 |
| Sep 13, 2026 | $ 78.309161 | $ 78.898273 |
| Sep 12, 2026 | $ 78.896961 | $ 78.925275 |
| Sep 11, 2026 | $ 78.662620 | $ 81.190160 |
| Sep 10, 2026 | $ 78.041681 | $ 80.021672 |
| Sep 09, 2026 | $ 79.760900 | $ 81.242092 |
| Sep 08, 2026 | $ 79.949268 | $ 80.982052 |
| Sep 07, 2026 | $ 80.632108 | $ 81.963417 |
| Sep 06, 2026 | $ 81.885206 | $ 82.071996 |
| Sep 05, 2026 | $ 78.854982 | $ 78.854982 |
| Sep 04, 2026 | $ 78.854982 | $ 78.854982 |
| Sep 03, 2026 | $ 78.854982 | $ 79.358102 |
| Sep 02, 2026 | $ 78.783954 | $ 79.530751 |
| Sep 01, 2026 | $ 79.530751 | $ 79.530751 |
| Aug 31, 2026 | $ 79.530751 | $ 79.530751 |
| Aug 30, 2026 | $ 79.530751 | $ 79.802376 |
| Aug 29, 2026 | $ 79.730957 | $ 79.814902 |
| Aug 28, 2026 | $ 78.877722 | $ 82.888686 |
| Aug 27, 2026 | $ 81.810611 | $ 82.352558 |
| Aug 26, 2026 | $ 80.529801 | $ 80.659499 |
| Aug 25, 2026 | $ 80.307740 | $ 82.748367 |
We will update this as soon as possible. If you like to help, you can contact us.
