BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Invest Like Stakeborg Index |
ILSI |
$ 82.23 | 0 % | $ 82.23 |
| Date | Close | 24 high |
|---|---|---|
| Mar 18, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 17, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 16, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 15, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 14, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 13, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 12, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 11, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 10, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 09, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 08, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 07, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 06, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 05, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 04, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 03, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 02, 2025 | $ 82.232574 | $ 82.232574 |
| Mar 01, 2025 | $ 82.232574 | $ 82.232574 |
| Feb 28, 2025 | $ 82.232574 | $ 86.428085 |
| Feb 27, 2025 | $ 86.356968 | $ 91.041062 |
| Feb 26, 2025 | $ 91.041062 | $ 91.041062 |
| Feb 25, 2025 | $ 91.041062 | $ 94.286357 |
| Feb 24, 2025 | $ 93.147061 | $ 98.024688 |
| Feb 23, 2025 | $ 98.024688 | $ 98.519316 |
| Feb 22, 2025 | $ 98.417644 | $ 104.60215 |
| Feb 21, 2025 | $ 104.60215 | $ 104.60215 |
| Feb 20, 2025 | $ 104.60215 | $ 104.60215 |
| Feb 19, 2025 | $ 104.60215 | $ 104.60215 |
We will update this as soon as possible. If you like to help, you can contact us.
