BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Invest Like Stakeborg Index |
ILSI |
$ 87.48 | 0 % | $ 87.48 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 87.484685 | $ 88.631840 |
| Oct 04, 2026 | $ 88.119968 | $ 88.349503 |
| Oct 03, 2026 | $ 86.162040 | $ 86.332871 |
| Oct 02, 2026 | $ 86.115960 | $ 88.773095 |
| Oct 01, 2026 | $ 84.792210 | $ 84.792210 |
| Sep 30, 2026 | $ 84.792210 | $ 85.293658 |
| Sep 29, 2026 | $ 85.229094 | $ 86.475122 |
| Sep 28, 2026 | $ 86.475122 | $ 86.475122 |
| Sep 27, 2026 | $ 86.475122 | $ 86.697134 |
| Sep 26, 2026 | $ 86.026514 | $ 86.031932 |
| Sep 25, 2026 | $ 85.647773 | $ 86.865272 |
| Sep 24, 2026 | $ 85.988578 | $ 86.494585 |
| Sep 23, 2026 | $ 85.996329 | $ 87.596163 |
| Sep 22, 2026 | $ 82.793394 | $ 82.793394 |
| Sep 21, 2026 | $ 82.793394 | $ 82.793394 |
| Sep 20, 2026 | $ 82.793394 | $ 82.854028 |
| Sep 19, 2026 | $ 82.798046 | $ 83.433532 |
| Sep 18, 2026 | $ 82.463460 | $ 82.895142 |
| Sep 17, 2026 | $ 77.865362 | $ 77.896456 |
| Sep 16, 2026 | $ 77.409818 | $ 77.409818 |
| Sep 15, 2026 | $ 77.409818 | $ 79.729747 |
| Sep 14, 2026 | $ 79.662461 | $ 81.066830 |
| Sep 13, 2026 | $ 78.309161 | $ 78.898273 |
| Sep 12, 2026 | $ 78.896961 | $ 78.925275 |
| Sep 11, 2026 | $ 78.662620 | $ 81.190160 |
| Sep 10, 2026 | $ 78.041681 | $ 80.021672 |
| Sep 09, 2026 | $ 79.760900 | $ 81.242092 |
| Sep 08, 2026 | $ 79.949268 | $ 80.982052 |
| Sep 07, 2026 | $ 80.632108 | $ 81.963417 |
| Sep 06, 2026 | $ 81.885206 | $ 82.071996 |
We will update this as soon as possible. If you like to help, you can contact us.
