BTC/USD$ 63,993
BTC/EUR€ 59,480
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,005
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.41B
$ 7.41B
Altcoin volume
$ 21.14B
$ 21.14B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Iota |
IOT |
$ 0.226931 | +0.02 % | $ 0.227171 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 03, 2024 | $ 0.22660165 | $ 0.22912160 |
| May 02, 2024 | $ 0.21854344 | $ 0.22298628 |
| May 01, 2024 | $ 0.21334454 | $ 0.21702902 |
| Apr 30, 2024 | $ 0.21313918 | $ 0.22818219 |
| Apr 29, 2024 | $ 0.22473562 | $ 0.23062342 |
| Apr 28, 2024 | $ 0.22841856 | $ 0.23848388 |
| Apr 27, 2024 | $ 0.23473769 | $ 0.23653671 |
| Apr 26, 2024 | $ 0.23100929 | $ 0.23910791 |
| Apr 25, 2024 | $ 0.23884492 | $ 0.24381359 |
| Apr 24, 2024 | $ 0.23932560 | $ 0.26554433 |
| Apr 23, 2024 | $ 0.25279154 | $ 0.25279154 |
| Apr 22, 2024 | $ 0.24505453 | $ 0.24799452 |
| Apr 21, 2024 | $ 0.23759627 | $ 0.24491883 |
| Apr 20, 2024 | $ 0.24347885 | $ 0.24506407 |
| Apr 19, 2024 | $ 0.22566898 | $ 0.23225245 |
| Apr 18, 2024 | $ 0.22210360 | $ 0.22584431 |
| Apr 17, 2024 | $ 0.21484891 | $ 0.22668463 |
| Apr 16, 2024 | $ 0.22172648 | $ 0.22838112 |
| Apr 15, 2024 | $ 0.22153314 | $ 0.24703648 |
| Apr 14, 2024 | $ 0.24055392 | $ 0.24163279 |
| Apr 13, 2024 | $ 0.22137141 | $ 0.26450692 |
| Apr 12, 2024 | $ 0.26485894 | $ 0.32033710 |
| Apr 11, 2024 | $ 0.30431928 | $ 0.31296932 |
| Apr 10, 2024 | $ 0.30294706 | $ 0.30608856 |
| Apr 09, 2024 | $ 0.30452276 | $ 0.32514801 |
| Apr 08, 2024 | $ 0.32439223 | $ 0.32634243 |
| Apr 07, 2024 | $ 0.30877810 | $ 0.31060763 |
| Apr 06, 2024 | $ 0.30324098 | $ 0.30565554 |
| Apr 05, 2024 | $ 0.29849911 | $ 0.30919352 |
