			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Iotex	IOTX	$ 0.064897	+1.16 %	$ 0.066370	$ 0.063311	$ 14.26M	9.49B	$ 616.03M

Iotex IOTX

آخر سعر

$ 0.064897

+1.16 %

عالي24

$ 0.066370

منخفض24

$ 0.063311

حجم24

$ 14.26M

# عملات

9.49B

سقف السوق

$ 616.03M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Iotex IOTX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.0641517614,383,600	$ 0.066432650.06109292	$ 0.06109292	$ 14,383,600
Apr 22, 2024	$ 0.063277329,818,441	$ 0.064209170.05929332	$ 0.05929332	$ 9,818,441
Apr 21, 2024	$ 0.059468338,093,383	$ 0.060835340.05772021	$ 0.05772021	$ 8,093,383
Apr 20, 2024	$ 0.059394507,868,749	$ 0.059394500.05371216	$ 0.05371216	$ 7,868,749
Apr 19, 2024	$ 0.0545026611,692,798	$ 0.055524180.04926088	$ 0.04926088	$ 11,692,798
Apr 18, 2024	$ 0.053386019,322,179	$ 0.054090910.05042288	$ 0.05042288	$ 9,322,179
Apr 17, 2024	$ 0.0517452411,019,499	$ 0.054752670.05021571	$ 0.05021571	$ 11,019,499
Apr 16, 2024	$ 0.0539215614,223,642	$ 0.055129710.05099329	$ 0.05099329	$ 14,223,642
Apr 15, 2024	$ 0.0530506020,920,815	$ 0.058338340.05060397	$ 0.05060397	$ 20,920,815
Apr 14, 2024	$ 0.0542908426,775,157	$ 0.055638190.04896019	$ 0.04896019	$ 26,775,157
Apr 13, 2024	$ 0.0508775431,329,518	$ 0.062498900.04580265	$ 0.04580265	$ 31,329,518
Apr 12, 2024	$ 0.0611353229,057,989	$ 0.076754440.05950609	$ 0.05950609	$ 29,057,989
Apr 11, 2024	$ 0.0749242812,359,073	$ 0.078236640.07382338	$ 0.07382338	$ 12,359,073
Apr 10, 2024	$ 0.0764817228,915,099	$ 0.080687100.07433387	$ 0.07433387	$ 28,915,099
Apr 09, 2024	$ 0.0778706816,902,035	$ 0.080242800.07581760	$ 0.07581760	$ 16,902,035
Apr 08, 2024	$ 0.0798822727,807,691	$ 0.085057010.07905603	$ 0.07905603	$ 27,807,691
Apr 07, 2024	$ 0.0830133425,028,856	$ 0.083392690.07586561	$ 0.07586561	$ 25,028,856
Apr 06, 2024	$ 0.0769359042,549,195	$ 0.079490430.06985440	$ 0.06985440	$ 42,549,195
Apr 05, 2024	$ 0.0703953925,403,362	$ 0.074257530.06688095	$ 0.06688095	$ 25,403,362
Apr 04, 2024	$ 0.0732186744,766,112	$ 0.084599810.07280167	$ 0.07280167	$ 44,766,112
Apr 03, 2024	$ 0.08138468100,574,724	$ 0.084563430.06384450	$ 0.06384450	$ 100,574,724
Apr 02, 2024	$ 0.0664371232,238,554	$ 0.072594080.06469469	$ 0.06469469	$ 32,238,554
Apr 01, 2024	$ 0.0723457916,873,126	$ 0.075373210.06966049	$ 0.06966049	$ 16,873,126
Mar 31, 2024	$ 0.0749808711,268,109	$ 0.075967610.07314273	$ 0.07314273	$ 11,268,109
Mar 30, 2024	$ 0.0735706135,849,134	$ 0.081148030.07321687	$ 0.07321687	$ 35,849,134
Mar 29, 2024	$ 0.0775002817,188,006	$ 0.080005060.07606583	$ 0.07606583	$ 17,188,006
Mar 28, 2024	$ 0.0773049519,185,205	$ 0.080159240.07492472	$ 0.07492472	$ 19,185,205
Mar 27, 2024	$ 0.0773372132,428,929	$ 0.081737600.07253425	$ 0.07253425	$ 32,428,929
Mar 26, 2024	$ 0.0746498226,156,893	$ 0.079963660.07334625	$ 0.07334625	$ 26,156,893
Mar 25, 2024	$ 0.0757690725,038,191	$ 0.081783880.07453781	$ 0.07453781	$ 25,038,191
Mar 24, 2024	$ 0.0769617822,300,413	$ 0.077649100.07120813	$ 0.07120813	$ 22,300,413

We will update this as soon as possible. If you like to help, you can contact us.