			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Iotex	IOTX	$ 0.003820	-1.80 %	$ 0.003928	$ 0.003749	$ 546.03K	9.49B	$ 36.26M

Iotex IOTX

آخر سعر

$ 0.003820

-1.80 %

عالي24

$ 0.003928

منخفض24

$ 0.003749

حجم24

$ 546.03K

# عملات

9.49B

سقف السوق

$ 36.26M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Iotex IOTX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 16, 2026	$ 0.00389070760,149	$ 0.004159620.00373790	$ 0.00373790	$ 760,149
Oct 15, 2026	$ 0.003912181,424,811	$ 0.004156750.00343477	$ 0.00343477	$ 1,424,811
Oct 14, 2026	$ 0.003659431,632,828	$ 0.004172910.00361684	$ 0.00361684	$ 1,632,828
Oct 13, 2026	$ 0.00376946779,100	$ 0.003885240.00352449	$ 0.00352449	$ 779,100
Oct 12, 2026	$ 0.003648961,401,706	$ 0.004118320.00364604	$ 0.00364604	$ 1,401,706
Oct 11, 2026	$ 0.00374679297,834	$ 0.003830930.00366064	$ 0.00366064	$ 297,834
Oct 10, 2026	$ 0.00381515372,304	$ 0.003872950.00368468	$ 0.00368468	$ 372,304
Oct 09, 2026	$ 0.00373456688,304	$ 0.003950970.00364257	$ 0.00364257	$ 688,304
Oct 08, 2026	$ 0.003798821,406,831	$ 0.003938960.00348103	$ 0.00348103	$ 1,406,831
Oct 07, 2026	$ 0.003728361,062,866	$ 0.003936480.00356933	$ 0.00356933	$ 1,062,866
Oct 06, 2026	$ 0.003903031,664,836	$ 0.003989190.00354938	$ 0.00354938	$ 1,664,836
Oct 05, 2026	$ 0.00367102500,011	$ 0.003688030.00355529	$ 0.00355529	$ 500,011
Oct 04, 2026	$ 0.00365965972,675	$ 0.003724920.00353209	$ 0.00353209	$ 972,675
Oct 03, 2026	$ 0.00355623401,109	$ 0.003588960.00339146	$ 0.00339146	$ 401,109
Oct 02, 2026	$ 0.00348334656,105	$ 0.003672990.00339592	$ 0.00339592	$ 656,105
Oct 01, 2026	$ 0.00354075483,061	$ 0.003548340.00344802	$ 0.00344802	$ 483,061
Sep 30, 2026	$ 0.00347681490,727	$ 0.003577940.00334433	$ 0.00334433	$ 490,727
Sep 29, 2026	$ 0.00337032535,393	$ 0.003466980.00324583	$ 0.00324583	$ 535,393
Sep 28, 2026	$ 0.00336037932,162	$ 0.003572760.00326053	$ 0.00326053	$ 932,162
Sep 27, 2026	$ 0.00353593613,924	$ 0.003680970.00345729	$ 0.00345729	$ 613,924
Sep 26, 2026	$ 0.00367470558,303	$ 0.003676420.00350637	$ 0.00350637	$ 558,303
Sep 25, 2026	$ 0.00367192649,446	$ 0.003678300.00351106	$ 0.00351106	$ 649,446
Sep 24, 2026	$ 0.00359658910,214	$ 0.003723440.00336252	$ 0.00336252	$ 910,214
Sep 23, 2026	$ 0.003381322,169,083	$ 0.003971240.00335416	$ 0.00335416	$ 2,169,083
Sep 22, 2026	$ 0.003835763,365,519	$ 0.004149440.00362372	$ 0.00362372	$ 3,365,519
Sep 21, 2026	$ 0.003718822,533,688	$ 0.003797910.00332478	$ 0.00332478	$ 2,533,688
Sep 20, 2026	$ 0.003364152,077,152	$ 0.003480880.00319312	$ 0.00319312	$ 2,077,152
Sep 19, 2026	$ 0.003284701,534,384	$ 0.003408820.00304286	$ 0.00304286	$ 1,534,384
Sep 18, 2026	$ 0.00307875994,759	$ 0.003318820.00300292	$ 0.00300292	$ 994,759
Sep 17, 2026	$ 0.00315002768,310	$ 0.003169630.00287434	$ 0.00287434	$ 768,310

We will update this as soon as possible. If you like to help, you can contact us.