BTC/USD$ 67,881
BTC/EUR€ 62,515
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Iotex |
IOTX |
$ 0.044373 | -1.44 % | $ 0.045174 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.04502959 | $ 0.04562040 |
| Jul 25, 2024 | $ 0.04389308 | $ 0.04578662 |
| Jul 24, 2024 | $ 0.04549094 | $ 0.04731919 |
| Jul 23, 2024 | $ 0.04597673 | $ 0.04942579 |
| Jul 22, 2024 | $ 0.04847965 | $ 0.05215567 |
| Jul 21, 2024 | $ 0.05186251 | $ 0.05512261 |
| Jul 20, 2024 | $ 0.05162744 | $ 0.05208316 |
| Jul 19, 2024 | $ 0.05003864 | $ 0.05061295 |
| Jul 18, 2024 | $ 0.04604002 | $ 0.05015418 |
| Jul 17, 2024 | $ 0.04680881 | $ 0.04890028 |
| Jul 16, 2024 | $ 0.04559272 | $ 0.04812621 |
| Jul 15, 2024 | $ 0.04331362 | $ 0.04345341 |
| Jul 14, 2024 | $ 0.04144943 | $ 0.04184526 |
| Jul 13, 2024 | $ 0.03707806 | $ 0.03710950 |
| Jul 12, 2024 | $ 0.03606770 | $ 0.03664519 |
| Jul 11, 2024 | $ 0.03585662 | $ 0.03808736 |
| Jul 10, 2024 | $ 0.03719251 | $ 0.03811993 |
| Jul 09, 2024 | $ 0.03713199 | $ 0.03743208 |
| Jul 08, 2024 | $ 0.03644019 | $ 0.03825024 |
| Jul 07, 2024 | $ 0.03597009 | $ 0.03890617 |
| Jul 06, 2024 | $ 0.03886066 | $ 0.03920424 |
| Jul 05, 2024 | $ 0.03521950 | $ 0.03648173 |
| Jul 04, 2024 | $ 0.03646448 | $ 0.03977228 |
| Jul 03, 2024 | $ 0.03965328 | $ 0.04152062 |
| Jul 02, 2024 | $ 0.04146142 | $ 0.04168796 |
| Jul 01, 2024 | $ 0.04105988 | $ 0.04185796 |
| Jun 30, 2024 | $ 0.04023796 | $ 0.04026984 |
| Jun 29, 2024 | $ 0.03769738 | $ 0.04012651 |
| Jun 28, 2024 | $ 0.03971421 | $ 0.04244695 |
| Jun 27, 2024 | $ 0.04053933 | $ 0.04120632 |
We will update this as soon as possible. If you like to help, you can contact us.
