			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Iotex	IOTX	$ 0.003771	-3.07 %	$ 0.003928	$ 0.003749	$ 502.30K	9.49B	$ 35.79M

Iotex IOTX

Last price

$ 0.003771

-3.07 %

24 high

$ 0.003928

24 low

$ 0.003749

24 volume

$ 502.30K

# Coins

9.49B

Market cap

$ 35.79M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Iotex IOTX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.00389070760,149	$ 0.004159620.00373790	$ 0.00373790	$ 760,149
Oct 15, 2026	$ 0.003912181,424,811	$ 0.004156750.00343477	$ 0.00343477	$ 1,424,811
Oct 14, 2026	$ 0.003659431,632,828	$ 0.004172910.00361684	$ 0.00361684	$ 1,632,828
Oct 13, 2026	$ 0.00376946779,100	$ 0.003885240.00352449	$ 0.00352449	$ 779,100
Oct 12, 2026	$ 0.003648961,401,706	$ 0.004118320.00364604	$ 0.00364604	$ 1,401,706
Oct 11, 2026	$ 0.00374679297,834	$ 0.003830930.00366064	$ 0.00366064	$ 297,834
Oct 10, 2026	$ 0.00381515372,304	$ 0.003872950.00368468	$ 0.00368468	$ 372,304
Oct 09, 2026	$ 0.00373456688,304	$ 0.003950970.00364257	$ 0.00364257	$ 688,304
Oct 08, 2026	$ 0.003798821,406,831	$ 0.003938960.00348103	$ 0.00348103	$ 1,406,831
Oct 07, 2026	$ 0.003728361,062,866	$ 0.003936480.00356933	$ 0.00356933	$ 1,062,866
Oct 06, 2026	$ 0.003903031,664,836	$ 0.003989190.00354938	$ 0.00354938	$ 1,664,836
Oct 05, 2026	$ 0.00367102500,011	$ 0.003688030.00355529	$ 0.00355529	$ 500,011
Oct 04, 2026	$ 0.00365965972,675	$ 0.003724920.00353209	$ 0.00353209	$ 972,675
Oct 03, 2026	$ 0.00355623401,109	$ 0.003588960.00339146	$ 0.00339146	$ 401,109
Oct 02, 2026	$ 0.00348334656,105	$ 0.003672990.00339592	$ 0.00339592	$ 656,105
Oct 01, 2026	$ 0.00354075483,061	$ 0.003548340.00344802	$ 0.00344802	$ 483,061
Sep 30, 2026	$ 0.00347681490,727	$ 0.003577940.00334433	$ 0.00334433	$ 490,727
Sep 29, 2026	$ 0.00337032535,393	$ 0.003466980.00324583	$ 0.00324583	$ 535,393
Sep 28, 2026	$ 0.00336037932,162	$ 0.003572760.00326053	$ 0.00326053	$ 932,162
Sep 27, 2026	$ 0.00353593613,924	$ 0.003680970.00345729	$ 0.00345729	$ 613,924
Sep 26, 2026	$ 0.00367470558,303	$ 0.003676420.00350637	$ 0.00350637	$ 558,303
Sep 25, 2026	$ 0.00367192649,446	$ 0.003678300.00351106	$ 0.00351106	$ 649,446
Sep 24, 2026	$ 0.00359658910,214	$ 0.003723440.00336252	$ 0.00336252	$ 910,214
Sep 23, 2026	$ 0.003381322,169,083	$ 0.003971240.00335416	$ 0.00335416	$ 2,169,083
Sep 22, 2026	$ 0.003835763,365,519	$ 0.004149440.00362372	$ 0.00362372	$ 3,365,519
Sep 21, 2026	$ 0.003718822,533,688	$ 0.003797910.00332478	$ 0.00332478	$ 2,533,688
Sep 20, 2026	$ 0.003364152,077,152	$ 0.003480880.00319312	$ 0.00319312	$ 2,077,152
Sep 19, 2026	$ 0.003284701,534,384	$ 0.003408820.00304286	$ 0.00304286	$ 1,534,384
Sep 18, 2026	$ 0.00307875994,759	$ 0.003318820.00300292	$ 0.00300292	$ 994,759
Sep 17, 2026	$ 0.00315002768,310	$ 0.003169630.00287434	$ 0.00287434	$ 768,310

We will update this as soon as possible. If you like to help, you can contact us.