			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Iotex	IOTX	$ 0.060995	-2.24 %	$ 0.062628	$ 0.060198	$ 9.10M	9.49B	$ 578.98M

Iotex IOTX

Last price

$ 0.060995

-2.24 %

24 high

$ 0.062628

24 low

$ 0.060198

24 volume

$ 9.10M

# Coins

9.49B

Market cap

$ 578.98M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Iotex IOTX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.0623856310,119,322	$ 0.064367140.05915249	$ 0.05915249	$ 10,119,322
Apr 24, 2024	$ 0.0625079111,675,428	$ 0.066369950.06146373	$ 0.06146373	$ 11,675,428
Apr 23, 2024	$ 0.0641517614,383,600	$ 0.066432650.06109292	$ 0.06109292	$ 14,383,600
Apr 22, 2024	$ 0.063277329,818,441	$ 0.064209170.05929332	$ 0.05929332	$ 9,818,441
Apr 21, 2024	$ 0.059468338,093,383	$ 0.060835340.05772021	$ 0.05772021	$ 8,093,383
Apr 20, 2024	$ 0.059394507,868,749	$ 0.059394500.05371216	$ 0.05371216	$ 7,868,749
Apr 19, 2024	$ 0.0545026611,692,798	$ 0.055524180.04926088	$ 0.04926088	$ 11,692,798
Apr 18, 2024	$ 0.053386019,322,179	$ 0.054090910.05042288	$ 0.05042288	$ 9,322,179
Apr 17, 2024	$ 0.0517452411,019,499	$ 0.054752670.05021571	$ 0.05021571	$ 11,019,499
Apr 16, 2024	$ 0.0539215614,223,642	$ 0.055129710.05099329	$ 0.05099329	$ 14,223,642
Apr 15, 2024	$ 0.0530506020,920,815	$ 0.058338340.05060397	$ 0.05060397	$ 20,920,815
Apr 14, 2024	$ 0.0542908426,775,157	$ 0.055638190.04896019	$ 0.04896019	$ 26,775,157
Apr 13, 2024	$ 0.0508775431,329,518	$ 0.062498900.04580265	$ 0.04580265	$ 31,329,518
Apr 12, 2024	$ 0.0611353229,057,989	$ 0.076754440.05950609	$ 0.05950609	$ 29,057,989
Apr 11, 2024	$ 0.0749242812,359,073	$ 0.078236640.07382338	$ 0.07382338	$ 12,359,073
Apr 10, 2024	$ 0.0764817228,915,099	$ 0.080687100.07433387	$ 0.07433387	$ 28,915,099
Apr 09, 2024	$ 0.0778706816,902,035	$ 0.080242800.07581760	$ 0.07581760	$ 16,902,035
Apr 08, 2024	$ 0.0798822727,807,691	$ 0.085057010.07905603	$ 0.07905603	$ 27,807,691
Apr 07, 2024	$ 0.0830133425,028,856	$ 0.083392690.07586561	$ 0.07586561	$ 25,028,856
Apr 06, 2024	$ 0.0769359042,549,195	$ 0.079490430.06985440	$ 0.06985440	$ 42,549,195
Apr 05, 2024	$ 0.0703953925,403,362	$ 0.074257530.06688095	$ 0.06688095	$ 25,403,362
Apr 04, 2024	$ 0.0732186744,766,112	$ 0.084599810.07280167	$ 0.07280167	$ 44,766,112
Apr 03, 2024	$ 0.08138468100,574,724	$ 0.084563430.06384450	$ 0.06384450	$ 100,574,724
Apr 02, 2024	$ 0.0664371232,238,554	$ 0.072594080.06469469	$ 0.06469469	$ 32,238,554
Apr 01, 2024	$ 0.0723457916,873,126	$ 0.075373210.06966049	$ 0.06966049	$ 16,873,126
Mar 31, 2024	$ 0.0749808711,268,109	$ 0.075967610.07314273	$ 0.07314273	$ 11,268,109
Mar 30, 2024	$ 0.0735706135,849,134	$ 0.081148030.07321687	$ 0.07321687	$ 35,849,134
Mar 29, 2024	$ 0.0775002817,188,006	$ 0.080005060.07606583	$ 0.07606583	$ 17,188,006
Mar 28, 2024	$ 0.0773049519,185,205	$ 0.080159240.07492472	$ 0.07492472	$ 19,185,205
Mar 27, 2024	$ 0.0773372132,428,929	$ 0.081737600.07253425	$ 0.07253425	$ 32,428,929
Mar 26, 2024	$ 0.0746498226,156,893	$ 0.079963660.07334625	$ 0.07334625	$ 26,156,893

We will update this as soon as possible. If you like to help, you can contact us.