BTC/USD$ 61,054
BTC/EUR€ 55,325
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,521
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.89B
$ 13.89B
Altcoin volume
$ 23.40K
$ 23.40K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Iotex |
IOTX |
$ 0.037390 | +5.79 % | $ 0.037812 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.03540818 | $ 0.03788133 |
| Oct 02, 2024 | $ 0.03709930 | $ 0.04170827 |
| Oct 01, 2024 | $ 0.04055682 | $ 0.04522562 |
| Sep 30, 2024 | $ 0.04113863 | $ 0.04418756 |
| Sep 29, 2024 | $ 0.04405271 | $ 0.04441627 |
| Sep 28, 2024 | $ 0.04414057 | $ 0.04724344 |
| Sep 27, 2024 | $ 0.04582397 | $ 0.04613784 |
| Sep 26, 2024 | $ 0.04612737 | $ 0.04740300 |
| Sep 25, 2024 | $ 0.04461612 | $ 0.04718279 |
| Sep 24, 2024 | $ 0.04685965 | $ 0.04713110 |
| Sep 23, 2024 | $ 0.04544319 | $ 0.04658972 |
| Sep 22, 2024 | $ 0.04355365 | $ 0.04489779 |
| Sep 21, 2024 | $ 0.04471075 | $ 0.04503285 |
| Sep 20, 2024 | $ 0.03900903 | $ 0.04087952 |
| Sep 19, 2024 | $ 0.03911789 | $ 0.04041526 |
| Sep 18, 2024 | $ 0.03484567 | $ 0.03484567 |
| Sep 17, 2024 | $ 0.03403675 | $ 0.03473200 |
| Sep 16, 2024 | $ 0.03319315 | $ 0.03470631 |
| Sep 15, 2024 | $ 0.03425871 | $ 0.03609578 |
| Sep 14, 2024 | $ 0.03543510 | $ 0.03602869 |
| Sep 13, 2024 | $ 0.03569550 | $ 0.03574008 |
| Sep 12, 2024 | $ 0.03529119 | $ 0.03541939 |
| Sep 11, 2024 | $ 0.03447502 | $ 0.03473098 |
| Sep 10, 2024 | $ 0.03433160 | $ 0.03446410 |
| Sep 09, 2024 | $ 0.03394404 | $ 0.03441738 |
| Sep 08, 2024 | $ 0.03222560 | $ 0.03258576 |
| Sep 07, 2024 | $ 0.03140155 | $ 0.03198182 |
| Sep 06, 2024 | $ 0.03104279 | $ 0.03324139 |
| Sep 05, 2024 | $ 0.03279538 | $ 0.03404420 |
| Sep 04, 2024 | $ 0.03402569 | $ 0.03471548 |
We will update this as soon as possible. If you like to help, you can contact us.
