X
BTC/USD
$ 20,236  0.37%
BTC/EUR
€ 20,418  0.34%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,866  0.49%
BTC/RUB
₽ 1,290,231  -0.94%
BTC volume
$ 14.26B
Altcoin volume
$ 14.98B
Crypto market cap
$ 855.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Iotex

IOTX

$ 0.028992 +0.44 % $ 0.029317 $ 0.028732 $ 3.12M 9.49B $ 275.20M
Iotex

Iotex IOTX

Last price
$ 0.028992
%
+0.44 %
24 high
$ 0.029317
24 low
$ 0.028732
24 volume
# Coins
9.49B
Market cap
$ 275.20M
Iotex IOTX historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.02886376 $ 0.02907935 $ 0.02809655 $ 2,747,210
Oct 04, 2022 $ 0.02880457 $ 0.02904350 $ 0.02847814 $ 2,149,912
Oct 03, 2022 $ 0.02862070 $ 0.02866466 $ 0.02725080 $ 2,149,103
Oct 02, 2022 $ 0.02757302 $ 0.02905743 $ 0.02757302 $ 2,170,638
Oct 01, 2022 $ 0.02896481 $ 0.02939437 $ 0.02885872 $ 1,473,242
Sep 30, 2022 $ 0.02896951 $ 0.02984385 $ 0.02875414 $ 3,258,365
Sep 29, 2022 $ 0.02923479 $ 0.02928034 $ 0.02832678 $ 2,641,978
Sep 28, 2022 $ 0.02870970 $ 0.02902433 $ 0.02767555 $ 3,627,595
Sep 27, 2022 $ 0.02884531 $ 0.03072264 $ 0.02848756 $ 5,718,204
Sep 26, 2022 $ 0.02928134 $ 0.02958192 $ 0.02842030 $ 4,171,004
Sep 25, 2022 $ 0.02931121 $ 0.03018640 $ 0.02896693 $ 2,691,463
Sep 24, 2022 $ 0.02945581 $ 0.03069927 $ 0.02921623 $ 2,851,189
Sep 23, 2022 $ 0.03041688 $ 0.03104368 $ 0.02939994 $ 7,024,200
Sep 22, 2022 $ 0.03021743 $ 0.03038751 $ 0.02804510 $ 6,286,704
Sep 21, 2022 $ 0.02808965 $ 0.03009488 $ 0.02746248 $ 7,259,273
Sep 20, 2022 $ 0.02853053 $ 0.02897017 $ 0.02772148 $ 4,896,271
Sep 19, 2022 $ 0.02828665 $ 0.02874954 $ 0.02631047 $ 5,274,410
Sep 18, 2022 $ 0.02706613 $ 0.03033766 $ 0.02645523 $ 4,293,674
Sep 17, 2022 $ 0.02984321 $ 0.02992543 $ 0.02827119 $ 2,618,695
Sep 16, 2022 $ 0.02828893 $ 0.02846127 $ 0.02698429 $ 3,616,822
Sep 15, 2022 $ 0.02731688 $ 0.02917633 $ 0.02715833 $ 5,180,809
Sep 14, 2022 $ 0.02905214 $ 0.02941084 $ 0.02820709 $ 4,175,689
Sep 13, 2022 $ 0.02894496 $ 0.03113109 $ 0.02848833 $ 5,678,069
Sep 12, 2022 $ 0.03064054 $ 0.03223668 $ 0.03036393 $ 5,763,227
Sep 11, 2022 $ 0.03117916 $ 0.03193927 $ 0.03065986 $ 3,513,840
Sep 10, 2022 $ 0.03158020 $ 0.03232643 $ 0.03107235 $ 4,325,627
Sep 09, 2022 $ 0.03186737 $ 0.03216248 $ 0.02898685 $ 6,454,569
Sep 08, 2022 $ 0.02907466 $ 0.02966215 $ 0.02826836 $ 4,024,284
Sep 07, 2022 $ 0.02932700 $ 0.02969349 $ 0.02770949 $ 3,189,957
Sep 06, 2022 $ 0.02816271 $ 0.03387799 $ 0.02813213 $ 5,103,231

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more