			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Iotex	IOTX	$ 0.020763	+0.73 %	$ 0.021163	$ 0.020423	$ 3.27M	9.49B	$ 197.09M

Iotex IOTX

Last price

$ 0.020763

+0.73 %

24 high

$ 0.021163

24 low

$ 0.020423

24 volume

$ 3.27M

# Coins

9.49B

Market cap

$ 197.09M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Iotex IOTX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2025	$ 0.020634483,339,905	$ 0.021234020.02023740	$ 0.02023740	$ 3,339,905
May 18, 2025	$ 0.021207616,169,843	$ 0.021565480.02016553	$ 0.02016553	$ 6,169,843
May 17, 2025	$ 0.020346959,367,705	$ 0.021083690.01917959	$ 0.01917959	$ 9,367,705
May 16, 2025	$ 0.019560824,652,664	$ 0.021539650.01949151	$ 0.01949151	$ 4,652,664
May 15, 2025	$ 0.020401346,784,679	$ 0.020934510.01854249	$ 0.01854249	$ 6,784,679
May 14, 2025	$ 0.020490816,296,392	$ 0.021669080.02014392	$ 0.02014392	$ 6,296,392
May 13, 2025	$ 0.020894586,831,259	$ 0.021276300.01915601	$ 0.01915601	$ 6,831,259
May 12, 2025	$ 0.0198991414,012,581	$ 0.022377160.01890815	$ 0.01890815	$ 14,012,581
May 11, 2025	$ 0.021569145,758,827	$ 0.022337950.02109709	$ 0.02109709	$ 5,758,827
May 10, 2025	$ 0.022089827,545,065	$ 0.022150320.02066084	$ 0.02066084	$ 7,545,065
May 09, 2025	$ 0.020918357,875,550	$ 0.021246830.01921475	$ 0.01921475	$ 7,875,550
May 08, 2025	$ 0.019388054,973,595	$ 0.019489450.01750176	$ 0.01750176	$ 4,973,595
May 07, 2025	$ 0.017494644,811,948	$ 0.017801510.01680786	$ 0.01680786	$ 4,811,948
May 06, 2025	$ 0.017615382,112,218	$ 0.018150070.01699403	$ 0.01699403	$ 2,112,218
May 05, 2025	$ 0.018133222,029,962	$ 0.018660100.01758210	$ 0.01758210	$ 2,029,962
May 04, 2025	$ 0.017771281,554,852	$ 0.018410760.01767906	$ 0.01767906	$ 1,554,852
May 03, 2025	$ 0.018227671,467,324	$ 0.019015730.01779341	$ 0.01779341	$ 1,467,324
May 02, 2025	$ 0.019004621,742,969	$ 0.019498460.01876308	$ 0.01876308	$ 1,742,969
May 01, 2025	$ 0.019265331,944,877	$ 0.019398220.01870859	$ 0.01870859	$ 1,944,877
Apr 30, 2025	$ 0.018826703,141,438	$ 0.019008560.01804309	$ 0.01804309	$ 3,141,438
Apr 29, 2025	$ 0.018847963,721,864	$ 0.020065110.01868053	$ 0.01868053	$ 3,721,864
Apr 28, 2025	$ 0.019369262,946,841	$ 0.019699800.01852191	$ 0.01852191	$ 2,946,841
Apr 27, 2025	$ 0.019213062,803,275	$ 0.020465050.01920975	$ 0.01920975	$ 2,803,275
Apr 26, 2025	$ 0.020263713,359,934	$ 0.020537160.01965630	$ 0.01965630	$ 3,359,934
Apr 25, 2025	$ 0.019954783,309,020	$ 0.020025010.01901263	$ 0.01901263	$ 3,309,020
Apr 24, 2025	$ 0.019207872,878,974	$ 0.019348460.01829516	$ 0.01829516	$ 2,878,974
Apr 23, 2025	$ 0.019215806,411,501	$ 0.020560350.01845247	$ 0.01845247	$ 6,411,501
Apr 22, 2025	$ 0.020176405,027,401	$ 0.020185000.01796116	$ 0.01796116	$ 5,027,401
Apr 21, 2025	$ 0.018184372,464,201	$ 0.018901940.01806513	$ 0.01806513	$ 2,464,201
Apr 20, 2025	$ 0.018066862,308,601	$ 0.018884390.01798049	$ 0.01798049	$ 2,308,601

We will update this as soon as possible. If you like to help, you can contact us.