BTC/USD
$ 66,244  -0.26%
BTC/EUR
€ 61,979  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,284  -0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.88B
Altcoin volume
$ 30.57B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Iotex

IOTX

$ 0.065426 +1.99 % $ 0.066370 $ 0.063311 $ 14.29M 9.49B $ 621.05M
Iotex

Iotex IOTX

Last price
$ 0.065426
%
+1.99 %
24 high
$ 0.066370
24 low
$ 0.063311
24 volume
# Coins
9.49B
Market cap
$ 621.05M
Iotex IOTX historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.06415176 $ 0.06643265 $ 0.06109292 $ 14,383,600
Apr 22, 2024 $ 0.06327732 $ 0.06420917 $ 0.05929332 $ 9,818,441
Apr 21, 2024 $ 0.05946833 $ 0.06083534 $ 0.05772021 $ 8,093,383
Apr 20, 2024 $ 0.05939450 $ 0.05939450 $ 0.05371216 $ 7,868,749
Apr 19, 2024 $ 0.05450266 $ 0.05552418 $ 0.04926088 $ 11,692,798
Apr 18, 2024 $ 0.05338601 $ 0.05409091 $ 0.05042288 $ 9,322,179
Apr 17, 2024 $ 0.05174524 $ 0.05475267 $ 0.05021571 $ 11,019,499
Apr 16, 2024 $ 0.05392156 $ 0.05512971 $ 0.05099329 $ 14,223,642
Apr 15, 2024 $ 0.05305060 $ 0.05833834 $ 0.05060397 $ 20,920,815
Apr 14, 2024 $ 0.05429084 $ 0.05563819 $ 0.04896019 $ 26,775,157
Apr 13, 2024 $ 0.05087754 $ 0.06249890 $ 0.04580265 $ 31,329,518
Apr 12, 2024 $ 0.06113532 $ 0.07675444 $ 0.05950609 $ 29,057,989
Apr 11, 2024 $ 0.07492428 $ 0.07823664 $ 0.07382338 $ 12,359,073
Apr 10, 2024 $ 0.07648172 $ 0.08068710 $ 0.07433387 $ 28,915,099
Apr 09, 2024 $ 0.07787068 $ 0.08024280 $ 0.07581760 $ 16,902,035
Apr 08, 2024 $ 0.07988227 $ 0.08505701 $ 0.07905603 $ 27,807,691
Apr 07, 2024 $ 0.08301334 $ 0.08339269 $ 0.07586561 $ 25,028,856
Apr 06, 2024 $ 0.07693590 $ 0.07949043 $ 0.06985440 $ 42,549,195
Apr 05, 2024 $ 0.07039539 $ 0.07425753 $ 0.06688095 $ 25,403,362
Apr 04, 2024 $ 0.07321867 $ 0.08459981 $ 0.07280167 $ 44,766,112
Apr 03, 2024 $ 0.08138468 $ 0.08456343 $ 0.06384450 $ 100,574,724
Apr 02, 2024 $ 0.06643712 $ 0.07259408 $ 0.06469469 $ 32,238,554
Apr 01, 2024 $ 0.07234579 $ 0.07537321 $ 0.06966049 $ 16,873,126
Mar 31, 2024 $ 0.07498087 $ 0.07596761 $ 0.07314273 $ 11,268,109
Mar 30, 2024 $ 0.07357061 $ 0.08114803 $ 0.07321687 $ 35,849,134
Mar 29, 2024 $ 0.07750028 $ 0.08000506 $ 0.07606583 $ 17,188,006
Mar 28, 2024 $ 0.07730495 $ 0.08015924 $ 0.07492472 $ 19,185,205
Mar 27, 2024 $ 0.07733721 $ 0.08173760 $ 0.07253425 $ 32,428,929
Mar 26, 2024 $ 0.07464982 $ 0.07996366 $ 0.07334625 $ 26,156,893
Mar 25, 2024 $ 0.07576907 $ 0.08178388 $ 0.07453781 $ 25,038,191
Mar 24, 2024 $ 0.07696178 $ 0.07764910 $ 0.07120813 $ 22,300,413

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more