			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Irisnet	IRIS	$ 0.027817	+4.73 %	$ 0.028518	$ 0.026197	$ 1.08M	2.00B	$ 55.83M

Irisnet IRIS

آخر سعر

$ 0.027817

+4.73 %

عالي24

$ 0.028518

منخفض24

$ 0.026197

حجم24

$ 1.08M

# عملات

2.00B

سقف السوق

$ 55.83M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Irisnet IRIS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 0.026544051,003,521	$ 0.028286740.02570803	$ 0.02570803	$ 1,003,521
Apr 16, 2024	$ 0.028197951,434,256	$ 0.028637430.02612645	$ 0.02612645	$ 1,434,256
Apr 15, 2024	$ 0.027577431,416,239	$ 0.031082890.02739007	$ 0.02739007	$ 1,416,239
Apr 14, 2024	$ 0.030006951,769,571	$ 0.030253230.02614910	$ 0.02614910	$ 1,769,571
Apr 13, 2024	$ 0.027393362,467,565	$ 0.032508410.02492413	$ 0.02492413	$ 2,467,565
Apr 12, 2024	$ 0.031901122,282,524	$ 0.039298560.03083614	$ 0.03083614	$ 2,282,524
Apr 11, 2024	$ 0.038237391,503,796	$ 0.039044740.03742559	$ 0.03742559	$ 1,503,796
Apr 10, 2024	$ 0.038388821,678,335	$ 0.039034740.03667731	$ 0.03667731	$ 1,678,335
Apr 09, 2024	$ 0.038584322,778,888	$ 0.041539830.03830791	$ 0.03830791	$ 2,778,888
Apr 08, 2024	$ 0.041055422,158,856	$ 0.041669100.03877314	$ 0.03877314	$ 2,158,856
Apr 07, 2024	$ 0.039236972,924,717	$ 0.040045260.03623771	$ 0.03623771	$ 2,924,717
Apr 06, 2024	$ 0.03641081992,206	$ 0.036812440.03496258	$ 0.03496258	$ 992,206
Apr 05, 2024	$ 0.035080511,249,738	$ 0.036850630.03425542	$ 0.03425542	$ 1,249,738
Apr 04, 2024	$ 0.036063651,614,757	$ 0.037251140.03276410	$ 0.03276410	$ 1,614,757
Apr 03, 2024	$ 0.033666401,759,090	$ 0.036436570.03358364	$ 0.03358364	$ 1,759,090
Apr 02, 2024	$ 0.035575671,773,927	$ 0.039729220.03467649	$ 0.03467649	$ 1,773,927
Apr 01, 2024	$ 0.039627121,846,117	$ 0.042731180.03835941	$ 0.03835941	$ 1,846,117
Mar 31, 2024	$ 0.042561281,931,193	$ 0.043232360.04040223	$ 0.04040223	$ 1,931,193
Mar 30, 2024	$ 0.040483042,782,683	$ 0.043254420.04039916	$ 0.04039916	$ 2,782,683
Mar 29, 2024	$ 0.042390282,609,147	$ 0.042637140.04072862	$ 0.04072862	$ 2,609,147
Mar 28, 2024	$ 0.042023633,744,176	$ 0.043039560.03986042	$ 0.03986042	$ 3,744,176
Mar 27, 2024	$ 0.040287781,452,398	$ 0.042197260.03974679	$ 0.03974679	$ 1,452,398
Mar 26, 2024	$ 0.040998431,531,780	$ 0.041862080.03992900	$ 0.03992900	$ 1,531,780
Mar 25, 2024	$ 0.040427061,410,944	$ 0.040726050.03853009	$ 0.03853009	$ 1,410,944
Mar 24, 2024	$ 0.038771951,086,527	$ 0.038955670.03604089	$ 0.03604089	$ 1,086,527
Mar 23, 2024	$ 0.036686191,722,114	$ 0.038560590.03629402	$ 0.03629402	$ 1,722,114
Mar 22, 2024	$ 0.036300101,387,498	$ 0.036779230.03448992	$ 0.03448992	$ 1,387,498
Mar 21, 2024	$ 0.035506341,164,608	$ 0.036498320.03472104	$ 0.03472104	$ 1,164,608
Mar 20, 2024	$ 0.035941641,160,035	$ 0.036195920.03224648	$ 0.03224648	$ 1,160,035
Mar 19, 2024	$ 0.033003191,293,360	$ 0.036331060.03209992	$ 0.03209992	$ 1,293,360
Mar 18, 2024	$ 0.035826271,301,020	$ 0.038867560.03486844	$ 0.03486844	$ 1,301,020

We will update this as soon as possible. If you like to help, you can contact us.