BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
IX Swap |
IXS |
$ 0.084274 | -0.27 % | $ 0.084780 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.08457900 | $ 0.08835183 |
| Sep 27, 2026 | $ 0.08765163 | $ 0.09105439 |
| Sep 26, 2026 | $ 0.08795359 | $ 0.08823132 |
| Sep 25, 2026 | $ 0.07959798 | $ 0.07995164 |
| Sep 24, 2026 | $ 0.06685158 | $ 0.06710045 |
| Sep 23, 2026 | $ 0.06216289 | $ 0.06253458 |
| Sep 22, 2026 | $ 0.06151154 | $ 0.06363114 |
| Sep 21, 2026 | $ 0.05462568 | $ 0.05769646 |
| Sep 20, 2026 | $ 0.04807040 | $ 0.04934202 |
| Sep 19, 2026 | $ 0.04925633 | $ 0.05323111 |
| Sep 18, 2026 | $ 0.05028585 | $ 0.05028609 |
| Sep 17, 2026 | $ 0.04887116 | $ 0.05046584 |
| Sep 16, 2026 | $ 0.04866319 | $ 0.05089570 |
| Sep 15, 2026 | $ 0.04895439 | $ 0.05405285 |
| Sep 14, 2026 | $ 0.05395904 | $ 0.05584123 |
| Sep 13, 2026 | $ 0.04987153 | $ 0.05137704 |
| Sep 12, 2026 | $ 0.05119993 | $ 0.05256608 |
| Sep 11, 2026 | $ 0.05073253 | $ 0.05305086 |
| Sep 10, 2026 | $ 0.05087915 | $ 0.05432296 |
| Sep 09, 2026 | $ 0.05408253 | $ 0.05600333 |
| Sep 08, 2026 | $ 0.05547226 | $ 0.05791149 |
| Sep 07, 2026 | $ 0.05659790 | $ 0.05910233 |
| Sep 06, 2026 | $ 0.05640674 | $ 0.05681974 |
| Sep 05, 2026 | $ 0.05379657 | $ 0.05621802 |
| Sep 04, 2026 | $ 0.04992587 | $ 0.05471366 |
| Sep 03, 2026 | $ 0.05360372 | $ 0.05630514 |
| Sep 02, 2026 | $ 0.05528494 | $ 0.05699362 |
| Sep 01, 2026 | $ 0.05697710 | $ 0.05920304 |
| Aug 31, 2026 | $ 0.05818537 | $ 0.06233409 |
| Aug 30, 2026 | $ 0.06099794 | $ 0.06390448 |
| Aug 29, 2026 | $ 0.06369790 | $ 0.06800547 |
We will update this as soon as possible. If you like to help, you can contact us.
