BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
IX Swap |
IXS |
$ 0.089134 | +0.14 % | $ 0.090875 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2026 | $ 0.08901123 | $ 0.08980632 |
| Oct 19, 2026 | $ 0.08721104 | $ 0.09511037 |
| Oct 18, 2026 | $ 0.09399008 | $ 0.10184032 |
| Oct 17, 2026 | $ 0.10158909 | $ 0.10201930 |
| Oct 16, 2026 | $ 0.09849027 | $ 0.10062716 |
| Oct 15, 2026 | $ 0.09836189 | $ 0.10359300 |
| Oct 14, 2026 | $ 0.10174384 | $ 0.10348404 |
| Oct 13, 2026 | $ 0.09944112 | $ 0.10947975 |
| Oct 12, 2026 | $ 0.10723915 | $ 0.12346299 |
| Oct 11, 2026 | $ 0.11678151 | $ 0.12187698 |
| Oct 10, 2026 | $ 0.12154292 | $ 0.12160431 |
| Oct 09, 2026 | $ 0.12051786 | $ 0.12253973 |
| Oct 08, 2026 | $ 0.11757545 | $ 0.13720394 |
| Oct 07, 2026 | $ 0.13723149 | $ 0.15268748 |
| Oct 06, 2026 | $ 0.15222491 | $ 0.15390568 |
| Oct 05, 2026 | $ 0.12381748 | $ 0.13190560 |
| Oct 04, 2026 | $ 0.12921085 | $ 0.13940291 |
| Oct 03, 2026 | $ 0.13020804 | $ 0.13456446 |
| Oct 02, 2026 | $ 0.08789862 | $ 0.09341690 |
| Oct 01, 2026 | $ 0.08646116 | $ 0.09317724 |
| Sep 30, 2026 | $ 0.08777316 | $ 0.09341554 |
| Sep 29, 2026 | $ 0.08735648 | $ 0.08758768 |
| Sep 28, 2026 | $ 0.08457900 | $ 0.08835183 |
| Sep 27, 2026 | $ 0.08765163 | $ 0.09105439 |
| Sep 26, 2026 | $ 0.08795359 | $ 0.08823132 |
| Sep 25, 2026 | $ 0.07959798 | $ 0.07995164 |
| Sep 24, 2026 | $ 0.06685158 | $ 0.06710045 |
| Sep 23, 2026 | $ 0.06216289 | $ 0.06253458 |
| Sep 22, 2026 | $ 0.06151154 | $ 0.06363114 |
| Sep 21, 2026 | $ 0.05462568 | $ 0.05769646 |
We will update this as soon as possible. If you like to help, you can contact us.
