BTC/USD$ 62,823
BTC/EUR€ 57,352
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,995
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.07B
$ 5.07B
Altcoin volume
$ 24.07K
$ 24.07K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
IX Swap |
IXS |
$ 0.545227 | -2.62 % | $ 0.560564 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.55992095 | $ 0.57150680 |
| Oct 11, 2024 | $ 0.52037301 | $ 0.53567049 |
| Oct 10, 2024 | $ 0.51548635 | $ 0.52396184 |
| Oct 09, 2024 | $ 0.47980050 | $ 0.54413664 |
| Oct 08, 2024 | $ 0.51961976 | $ 0.54690124 |
| Oct 07, 2024 | $ 0.53495490 | $ 0.58720706 |
| Oct 06, 2024 | $ 0.55261144 | $ 0.58733607 |
| Oct 05, 2024 | $ 0.55742030 | $ 0.58565738 |
| Oct 04, 2024 | $ 0.58450937 | $ 0.60230177 |
| Oct 03, 2024 | $ 0.57573892 | $ 0.58812551 |
| Oct 02, 2024 | $ 0.57878573 | $ 0.60607213 |
| Oct 01, 2024 | $ 0.57940134 | $ 0.63892218 |
| Sep 30, 2024 | $ 0.62054175 | $ 0.65088550 |
| Sep 29, 2024 | $ 0.56627825 | $ 0.61191450 |
| Sep 28, 2024 | $ 0.56988305 | $ 0.64993613 |
| Sep 27, 2024 | $ 0.62883080 | $ 0.67577123 |
| Sep 26, 2024 | $ 0.61305975 | $ 0.66644093 |
| Sep 25, 2024 | $ 0.61186131 | $ 0.66012183 |
| Sep 24, 2024 | $ 0.63551232 | $ 0.65218723 |
| Sep 23, 2024 | $ 0.64577105 | $ 0.70664268 |
| Sep 22, 2024 | $ 0.70360084 | $ 0.72973996 |
| Sep 21, 2024 | $ 0.69662745 | $ 0.69845583 |
| Sep 20, 2024 | $ 0.66029026 | $ 0.71168716 |
| Sep 19, 2024 | $ 0.63722056 | $ 0.67333869 |
| Sep 18, 2024 | $ 0.58245648 | $ 0.58280577 |
| Sep 17, 2024 | $ 0.56549113 | $ 0.58514787 |
| Sep 16, 2024 | $ 0.56944835 | $ 0.58440985 |
| Sep 15, 2024 | $ 0.53845674 | $ 0.59893872 |
| Sep 14, 2024 | $ 0.58351594 | $ 0.58769526 |
| Sep 13, 2024 | $ 0.57202486 | $ 0.57529397 |
We will update this as soon as possible. If you like to help, you can contact us.
