BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
IX Swap |
IXS |
$ 0.229455 | +0.21 % | $ 0.229886 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.22896364 | $ 0.24227050 |
| May 14, 2025 | $ 0.22754237 | $ 0.24756545 |
| May 13, 2025 | $ 0.24185191 | $ 0.24368705 |
| May 12, 2025 | $ 0.22931707 | $ 0.24939962 |
| May 11, 2025 | $ 0.22122040 | $ 0.23718322 |
| May 10, 2025 | $ 0.23675622 | $ 0.23756981 |
| May 09, 2025 | $ 0.22759505 | $ 0.24081909 |
| May 08, 2025 | $ 0.23500321 | $ 0.23923100 |
| May 07, 2025 | $ 0.17931794 | $ 0.19061476 |
| May 06, 2025 | $ 0.18359759 | $ 0.18840048 |
| May 05, 2025 | $ 0.18487485 | $ 0.19337419 |
| May 04, 2025 | $ 0.18740617 | $ 0.19476926 |
| May 03, 2025 | $ 0.19360965 | $ 0.19718268 |
| May 02, 2025 | $ 0.19647558 | $ 0.21443209 |
| May 01, 2025 | $ 0.21363309 | $ 0.21618242 |
| Apr 30, 2025 | $ 0.20364084 | $ 0.20425232 |
| Apr 29, 2025 | $ 0.20419909 | $ 0.21167475 |
| Apr 28, 2025 | $ 0.20871212 | $ 0.21102069 |
| Apr 27, 2025 | $ 0.20560274 | $ 0.22403115 |
| Apr 26, 2025 | $ 0.22096662 | $ 0.24093313 |
| Apr 25, 2025 | $ 0.17774412 | $ 0.18407251 |
| Apr 24, 2025 | $ 0.18137642 | $ 0.19301123 |
| Apr 23, 2025 | $ 0.18855588 | $ 0.19971374 |
| Apr 22, 2025 | $ 0.18103519 | $ 0.18121272 |
| Apr 21, 2025 | $ 0.14740099 | $ 0.16252636 |
| Apr 20, 2025 | $ 0.14600820 | $ 0.14971314 |
| Apr 19, 2025 | $ 0.14940806 | $ 0.15422925 |
| Apr 18, 2025 | $ 0.14489555 | $ 0.14719738 |
| Apr 17, 2025 | $ 0.14439389 | $ 0.14794078 |
| Apr 16, 2025 | $ 0.14119980 | $ 0.14984032 |
We will update this as soon as possible. If you like to help, you can contact us.
