BTC/USD$ 64,433
BTC/EUR€ 60,108
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,567
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 29.41B
$ 29.41B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
JackPool.finance |
JFI |
$ 8.12 | +1.38 % | $ 8.12 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 8.0172270 | $ 8.5413711 |
| Apr 24, 2024 | $ 7.3754666 | $ 7.4831068 |
| Apr 23, 2024 | $ 7.1544233 | $ 7.7243446 |
| Apr 22, 2024 | $ 7.5431905 | $ 7.6223997 |
| Apr 21, 2024 | $ 6.8177666 | $ 7.2120183 |
| Apr 20, 2024 | $ 6.8814499 | $ 6.9024281 |
| Apr 19, 2024 | $ 6.7829530 | $ 7.0648351 |
| Apr 18, 2024 | $ 6.9685417 | $ 6.9907983 |
| Apr 17, 2024 | $ 6.7380268 | $ 6.9013726 |
| Apr 16, 2024 | $ 6.8222195 | $ 6.8414740 |
| Apr 15, 2024 | $ 6.7493277 | $ 6.7544976 |
| Apr 14, 2024 | $ 6.5365491 | $ 7.1384249 |
| Apr 13, 2024 | $ 6.7352647 | $ 7.6008969 |
| Apr 12, 2024 | $ 7.5425872 | $ 8.3121393 |
| Apr 11, 2024 | $ 7.3384506 | $ 7.8434102 |
| Apr 10, 2024 | $ 7.4583312 | $ 7.4615801 |
| Apr 09, 2024 | $ 7.2962630 | $ 8.2424273 |
| Apr 08, 2024 | $ 7.8469598 | $ 7.8515464 |
| Apr 07, 2024 | $ 7.3722286 | $ 7.7201221 |
| Apr 06, 2024 | $ 7.6193977 | $ 7.6312340 |
| Apr 05, 2024 | $ 7.5439183 | $ 8.3050566 |
| Apr 04, 2024 | $ 8.0894959 | $ 9.9978652 |
| Apr 03, 2024 | $ 8.5182086 | $ 10.241574 |
| Apr 02, 2024 | $ 7.7501789 | $ 8.6953178 |
| Apr 01, 2024 | $ 8.6461057 | $ 9.1500629 |
| Mar 31, 2024 | $ 7.6554362 | $ 7.9190270 |
| Mar 30, 2024 | $ 7.9099768 | $ 8.0064153 |
| Mar 29, 2024 | $ 7.8939275 | $ 8.5078274 |
| Mar 28, 2024 | $ 8.4740005 | $ 9.3937744 |
| Mar 27, 2024 | $ 7.8954295 | $ 10.005805 |
| Mar 26, 2024 | $ 8.1553617 | $ 8.8028067 |
We will update this as soon as possible. If you like to help, you can contact us.
