BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
JackPool.finance |
JFI |
$ 6.36 | -0.15 % | $ 6.37 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 6.3652960 | $ 6.3761127 |
| Sep 19, 2026 | $ 6.3712878 | $ 6.6051884 |
| Sep 18, 2026 | $ 6.3555676 | $ 6.5751266 |
| Sep 17, 2026 | $ 6.3967066 | $ 6.4270879 |
| Sep 16, 2026 | $ 6.4270879 | $ 6.4351592 |
| Sep 15, 2026 | $ 6.4277532 | $ 6.7303015 |
| Sep 14, 2026 | $ 6.7125915 | $ 6.7192182 |
| Sep 13, 2026 | $ 6.7132884 | $ 6.7254897 |
| Sep 12, 2026 | $ 6.7132551 | $ 6.7563414 |
| Sep 11, 2026 | $ 6.7533818 | $ 7.0637418 |
| Sep 10, 2026 | $ 7.0323736 | $ 8.9951460 |
| Sep 09, 2026 | $ 7.2867641 | $ 11.068431 |
| Sep 08, 2026 | $ 7.0111940 | $ 7.0168960 |
| Sep 07, 2026 | $ 7.0121248 | $ 7.0222405 |
| Sep 06, 2026 | $ 7.0145732 | $ 7.2962616 |
| Sep 05, 2026 | $ 7.0851605 | $ 7.3836674 |
| Sep 04, 2026 | $ 7.3812097 | $ 7.5567359 |
| Sep 03, 2026 | $ 7.5165738 | $ 7.8644010 |
| Sep 02, 2026 | $ 7.8257494 | $ 7.9002371 |
| Sep 01, 2026 | $ 7.8944111 | $ 8.3116705 |
| Aug 31, 2026 | $ 8.3054128 | $ 8.8469916 |
| Aug 30, 2026 | $ 8.8396762 | $ 8.9840751 |
| Aug 29, 2026 | $ 8.9840751 | $ 8.9840751 |
| Aug 28, 2026 | $ 8.9840751 | $ 8.9981448 |
| Aug 27, 2026 | $ 8.9893074 | $ 9.3451941 |
| Aug 26, 2026 | $ 8.9848672 | $ 8.9920936 |
| Aug 25, 2026 | $ 8.9797114 | $ 9.0276708 |
| Aug 24, 2026 | $ 8.9860004 | $ 9.0142180 |
| Aug 23, 2026 | $ 8.9859355 | $ 9.0223035 |
| Aug 22, 2026 | $ 8.9850621 | $ 9.1376618 |
| Aug 21, 2026 | $ 9.0852722 | $ 9.5569343 |
We will update this as soon as possible. If you like to help, you can contact us.
