BTC/USD
$ 28,146  2.99%
BTC/EUR
€ 25,984  3.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,915  2.93%
BTC/RUB
₽ 2,278,662  1.92%
BTC volume
$ 10.69B
Altcoin volume
$ 21.16B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

JackPool.finance

JFI

$ 35.14 +2.42 % $ 35.69 $ 33.94 $ 302.82K
Jackpool-finance

JackPool.finance JFI

Last price
$ 35.14
%
+2.42 %
24 high
$ 35.69
24 low
$ 33.94
24 volume
# Coins
Market cap
JackPool.finance JFI historical data
Date Close 24 high 24 low volume
Mar 22, 2023 $ 34.306912 $ 36.929488 $ 33.467871 $ 314,995
Mar 21, 2023 $ 36.123275 $ 37.395048 $ 35.751271 $ 222,388
Mar 19, 2023 $ 37.182376 $ 38.132193 $ 36.466209 $ 230,049
Mar 18, 2023 $ 37.987222 $ 40.012395 $ 37.915972 $ 177,822
Mar 17, 2023 $ 38.699323 $ 39.094903 $ 36.839313 $ 210,635
Mar 16, 2023 $ 37.044026 $ 37.742591 $ 36.375698 $ 167,625
Mar 15, 2023 $ 37.681154 $ 38.089119 $ 36.866043 $ 162,833
Mar 14, 2023 $ 37.279966 $ 39.615071 $ 36.042380 $ 262,874
Mar 13, 2023 $ 36.958643 $ 38.678150 $ 35.193352 $ 293,299
Mar 12, 2023 $ 35.290681 $ 35.290681 $ 33.859359 $ 195,312
Mar 11, 2023 $ 34.283508 $ 35.615389 $ 33.626476 $ 210,868
Mar 10, 2023 $ 34.997297 $ 35.134966 $ 32.947566 $ 199,425
Mar 09, 2023 $ 34.509958 $ 37.064241 $ 34.161133 $ 184,967
Mar 08, 2023 $ 35.417123 $ 37.796340 $ 35.281833 $ 153,573
Mar 07, 2023 $ 37.731974 $ 38.844738 $ 37.319861 $ 228,462
Mar 06, 2023 $ 38.795103 $ 39.740928 $ 37.967254 $ 185,580
Mar 05, 2023 $ 39.726091 $ 40.532175 $ 37.189112 $ 167,989
Mar 04, 2023 $ 37.421398 $ 39.510518 $ 37.281751 $ 136,537
Mar 03, 2023 $ 38.322704 $ 39.938853 $ 37.194161 $ 156,223
Mar 02, 2023 $ 39.920204 $ 40.703814 $ 39.737641 $ 115,874
Mar 01, 2023 $ 40.029935 $ 40.032900 $ 39.146002 $ 124,809
Feb 28, 2023 $ 39.163848 $ 40.732429 $ 39.028601 $ 163,455
Feb 27, 2023 $ 40.652340 $ 42.503346 $ 40.541700 $ 140,122
Feb 26, 2023 $ 41.428498 $ 42.697669 $ 39.843938 $ 209,404
Feb 25, 2023 $ 40.514205 $ 41.037207 $ 40.046454 $ 164,071
Feb 24, 2023 $ 40.720958 $ 42.657302 $ 40.254207 $ 194,264
Feb 23, 2023 $ 42.401720 $ 43.073925 $ 41.156932 $ 203,387

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more