Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
JackPool.finance |
JFI |
$ 35.14 | +2.42 % | $ 35.69 |
Date | Close | 24 high |
---|---|---|
Mar 22, 2023 | $ 34.306912 | $ 36.929488 |
Mar 21, 2023 | $ 36.123275 | $ 37.395048 |
Mar 19, 2023 | $ 37.182376 | $ 38.132193 |
Mar 18, 2023 | $ 37.987222 | $ 40.012395 |
Mar 17, 2023 | $ 38.699323 | $ 39.094903 |
Mar 16, 2023 | $ 37.044026 | $ 37.742591 |
Mar 15, 2023 | $ 37.681154 | $ 38.089119 |
Mar 14, 2023 | $ 37.279966 | $ 39.615071 |
Mar 13, 2023 | $ 36.958643 | $ 38.678150 |
Mar 12, 2023 | $ 35.290681 | $ 35.290681 |
Mar 11, 2023 | $ 34.283508 | $ 35.615389 |
Mar 10, 2023 | $ 34.997297 | $ 35.134966 |
Mar 09, 2023 | $ 34.509958 | $ 37.064241 |
Mar 08, 2023 | $ 35.417123 | $ 37.796340 |
Mar 07, 2023 | $ 37.731974 | $ 38.844738 |
Mar 06, 2023 | $ 38.795103 | $ 39.740928 |
Mar 05, 2023 | $ 39.726091 | $ 40.532175 |
Mar 04, 2023 | $ 37.421398 | $ 39.510518 |
Mar 03, 2023 | $ 38.322704 | $ 39.938853 |
Mar 02, 2023 | $ 39.920204 | $ 40.703814 |
Mar 01, 2023 | $ 40.029935 | $ 40.032900 |
Feb 28, 2023 | $ 39.163848 | $ 40.732429 |
Feb 27, 2023 | $ 40.652340 | $ 42.503346 |
Feb 26, 2023 | $ 41.428498 | $ 42.697669 |
Feb 25, 2023 | $ 40.514205 | $ 41.037207 |
Feb 24, 2023 | $ 40.720958 | $ 42.657302 |
Feb 23, 2023 | $ 42.401720 | $ 43.073925 |
We will update this as soon as possible. If you like to help, you can contact us.