BTC/USD$ 28,146
BTC/EUR€ 25,984
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,915
BTC/RUB₽ 2,278,662
BTC volume
$ 10.69B
$ 10.69B
Altcoin volume
$ 21.16B
$ 21.16B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JackPool.finance |
JFI |
$ 35.14 | +2.42 % | $ 35.69 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 34.306912 | $ 36.929488 |
| Mar 21, 2023 | $ 36.123275 | $ 37.395048 |
| Mar 19, 2023 | $ 37.182376 | $ 38.132193 |
| Mar 18, 2023 | $ 37.987222 | $ 40.012395 |
| Mar 17, 2023 | $ 38.699323 | $ 39.094903 |
| Mar 16, 2023 | $ 37.044026 | $ 37.742591 |
| Mar 15, 2023 | $ 37.681154 | $ 38.089119 |
| Mar 14, 2023 | $ 37.279966 | $ 39.615071 |
| Mar 13, 2023 | $ 36.958643 | $ 38.678150 |
| Mar 12, 2023 | $ 35.290681 | $ 35.290681 |
| Mar 11, 2023 | $ 34.283508 | $ 35.615389 |
| Mar 10, 2023 | $ 34.997297 | $ 35.134966 |
| Mar 09, 2023 | $ 34.509958 | $ 37.064241 |
| Mar 08, 2023 | $ 35.417123 | $ 37.796340 |
| Mar 07, 2023 | $ 37.731974 | $ 38.844738 |
| Mar 06, 2023 | $ 38.795103 | $ 39.740928 |
| Mar 05, 2023 | $ 39.726091 | $ 40.532175 |
| Mar 04, 2023 | $ 37.421398 | $ 39.510518 |
| Mar 03, 2023 | $ 38.322704 | $ 39.938853 |
| Mar 02, 2023 | $ 39.920204 | $ 40.703814 |
| Mar 01, 2023 | $ 40.029935 | $ 40.032900 |
| Feb 28, 2023 | $ 39.163848 | $ 40.732429 |
| Feb 27, 2023 | $ 40.652340 | $ 42.503346 |
| Feb 26, 2023 | $ 41.428498 | $ 42.697669 |
| Feb 25, 2023 | $ 40.514205 | $ 41.037207 |
| Feb 24, 2023 | $ 40.720958 | $ 42.657302 |
| Feb 23, 2023 | $ 42.401720 | $ 43.073925 |
We will update this as soon as possible. If you like to help, you can contact us.
