Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
JackPool.finance |
JFI |
$ 7.14 | -5.45 % | $ 7.72 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 7.5431905 | $ 7.6223997 |
Apr 21, 2024 | $ 6.8177666 | $ 7.2120183 |
Apr 20, 2024 | $ 6.8814499 | $ 6.9024281 |
Apr 19, 2024 | $ 6.7829530 | $ 7.0648351 |
Apr 18, 2024 | $ 6.9685417 | $ 6.9907983 |
Apr 17, 2024 | $ 6.7380268 | $ 6.9013726 |
Apr 16, 2024 | $ 6.8222195 | $ 6.8414740 |
Apr 15, 2024 | $ 6.7493277 | $ 6.7544976 |
Apr 14, 2024 | $ 6.5365491 | $ 7.1384249 |
Apr 13, 2024 | $ 6.7352647 | $ 7.6008969 |
Apr 12, 2024 | $ 7.5425872 | $ 8.3121393 |
Apr 11, 2024 | $ 7.3384506 | $ 7.8434102 |
Apr 10, 2024 | $ 7.4583312 | $ 7.4615801 |
Apr 09, 2024 | $ 7.2962630 | $ 8.2424273 |
Apr 08, 2024 | $ 7.8469598 | $ 7.8515464 |
Apr 07, 2024 | $ 7.3722286 | $ 7.7201221 |
Apr 06, 2024 | $ 7.6193977 | $ 7.6312340 |
Apr 05, 2024 | $ 7.5439183 | $ 8.3050566 |
Apr 04, 2024 | $ 8.0894959 | $ 9.9978652 |
Apr 03, 2024 | $ 8.5182086 | $ 10.241574 |
Apr 02, 2024 | $ 7.7501789 | $ 8.6953178 |
Apr 01, 2024 | $ 8.6461057 | $ 9.1500629 |
Mar 31, 2024 | $ 7.6554362 | $ 7.9190270 |
Mar 30, 2024 | $ 7.9099768 | $ 8.0064153 |
Mar 29, 2024 | $ 7.8939275 | $ 8.5078274 |
Mar 28, 2024 | $ 8.4740005 | $ 9.3937744 |
Mar 27, 2024 | $ 7.8954295 | $ 10.005805 |
Mar 26, 2024 | $ 8.1553617 | $ 8.8028067 |
Mar 25, 2024 | $ 8.3803693 | $ 8.4515280 |
Mar 24, 2024 | $ 7.8277901 | $ 8.1265074 |
Mar 23, 2024 | $ 8.1101031 | $ 8.2020347 |
We will update this as soon as possible. If you like to help, you can contact us.