BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JackPool.finance |
JFI |
$ 2.36 | 0.00 % | $ 2.36 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 2.4558907 | $ 3.0501884 |
| Oct 09, 2026 | $ 2.6500982 | $ 3.0521842 |
| Oct 08, 2026 | $ 2.7161587 | $ 2.9931592 |
| Oct 07, 2026 | $ 2.7099176 | $ 3.9343168 |
| Oct 06, 2026 | $ 3.0295990 | $ 3.5306987 |
| Oct 05, 2026 | $ 3.5292310 | $ 3.9918363 |
| Oct 04, 2026 | $ 3.2800841 | $ 4.6428995 |
| Oct 03, 2026 | $ 3.2001175 | $ 3.5359515 |
| Oct 02, 2026 | $ 3.5355156 | $ 3.8656635 |
| Oct 01, 2026 | $ 3.4289020 | $ 4.8770567 |
| Sep 30, 2026 | $ 3.8374510 | $ 5.4533327 |
| Sep 29, 2026 | $ 3.9473838 | $ 5.7121393 |
| Sep 28, 2026 | $ 4.3568455 | $ 5.3342699 |
| Sep 27, 2026 | $ 5.3276791 | $ 5.9121415 |
| Sep 26, 2026 | $ 5.9012975 | $ 6.4333866 |
| Sep 25, 2026 | $ 6.4298754 | $ 6.7540844 |
| Sep 24, 2026 | $ 6.0994790 | $ 8.0886201 |
| Sep 23, 2026 | $ 5.8813992 | $ 8.0904613 |
| Sep 22, 2026 | $ 7.1581906 | $ 8.0936199 |
| Sep 21, 2026 | $ 6.3497080 | $ 6.3749925 |
| Sep 20, 2026 | $ 6.3652960 | $ 6.3761127 |
| Sep 19, 2026 | $ 6.3712878 | $ 6.6051884 |
| Sep 18, 2026 | $ 6.3555676 | $ 6.5751266 |
| Sep 17, 2026 | $ 6.3967066 | $ 6.4270879 |
| Sep 16, 2026 | $ 6.4270879 | $ 6.4351592 |
| Sep 15, 2026 | $ 6.4277532 | $ 6.7303015 |
| Sep 14, 2026 | $ 6.7125915 | $ 6.7192182 |
| Sep 13, 2026 | $ 6.7132884 | $ 6.7254897 |
| Sep 12, 2026 | $ 6.7132551 | $ 6.7563414 |
We will update this as soon as possible. If you like to help, you can contact us.
