X
BTC/USD
$ 28,799  -1.29%
BTC/EUR
€ 26,835  -1.33%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,921  -1.62%
BTC/RUB
₽ 2,067,271  4.07%
BTC volume
$ 11.58B
Altcoin volume
$ 33.24B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

JackPool.finance

JFI

$ 51.10 -1.19 % $ 51.81 $ 48.93 $ 138.19K
Jackpool-finance

JackPool.finance JFI

Last price
$ 51.10
%
-1.19 %
24 high
$ 51.81
24 low
$ 48.93
24 volume
# Coins
Market cap
JackPool.finance JFI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 50.096821 $ 50.287477 $ 47.914684 $ 120,257
May 21, 2022 $ 48.683265 $ 50.578431 $ 47.091325 $ 175,375
May 20, 2022 $ 50.078132 $ 52.241459 $ 49.911879 $ 118,895
May 19, 2022 $ 50.701651 $ 51.024304 $ 48.647376 $ 221,944
May 17, 2022 $ 52.395392 $ 54.375484 $ 44.244533 $ 307,535
May 16, 2022 $ 44.274047 $ 47.583805 $ 42.802701 $ 171,398
May 15, 2022 $ 47.454633 $ 54.026192 $ 40.322724 $ 282,043
May 14, 2022 $ 43.273217 $ 43.306489 $ 36.782499 $ 174,884
May 13, 2022 $ 42.170884 $ 47.256531 $ 33.886533 $ 398,760
May 12, 2022 $ 35.375637 $ 42.498426 $ 32.216297 $ 537,309
May 11, 2022 $ 40.896723 $ 59.723669 $ 40.074170 $ 862,695
May 10, 2022 $ 55.400857 $ 62.000134 $ 54.676945 $ 381,239
May 09, 2022 $ 61.367242 $ 70.088160 $ 61.332814 $ 551,824
May 08, 2022 $ 70.044555 $ 74.167158 $ 68.411551 $ 480,903
May 07, 2022 $ 73.870162 $ 73.870162 $ 68.062263 $ 360,603
May 06, 2022 $ 71.279228 $ 76.802860 $ 70.615784 $ 412,317
May 05, 2022 $ 72.032759 $ 81.081709 $ 70.580383 $ 480,791
May 03, 2022 $ 79.262858 $ 84.838466 $ 78.784388 $ 313,325
May 02, 2022 $ 84.797258 $ 94.250520 $ 79.415576 $ 1,171,730
May 01, 2022 $ 85.165908 $ 86.937926 $ 69.694920 $ 804,634
Apr 30, 2022 $ 70.374378 $ 80.258402 $ 70.264258 $ 366,777
Apr 29, 2022 $ 80.258402 $ 86.354493 $ 71.282645 $ 672,022
Apr 28, 2022 $ 74.735979 $ 86.225747 $ 74.440124 $ 500,575
Apr 27, 2022 $ 85.708870 $ 86.646609 $ 81.014704 $ 512,941

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more