BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JackPool.finance |
JFI |
$ 51.10 | -1.19 % | $ 51.81 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 50.096821 | $ 50.287477 |
| May 21, 2022 | $ 48.683265 | $ 50.578431 |
| May 20, 2022 | $ 50.078132 | $ 52.241459 |
| May 19, 2022 | $ 50.701651 | $ 51.024304 |
| May 17, 2022 | $ 52.395392 | $ 54.375484 |
| May 16, 2022 | $ 44.274047 | $ 47.583805 |
| May 15, 2022 | $ 47.454633 | $ 54.026192 |
| May 14, 2022 | $ 43.273217 | $ 43.306489 |
| May 13, 2022 | $ 42.170884 | $ 47.256531 |
| May 12, 2022 | $ 35.375637 | $ 42.498426 |
| May 11, 2022 | $ 40.896723 | $ 59.723669 |
| May 10, 2022 | $ 55.400857 | $ 62.000134 |
| May 09, 2022 | $ 61.367242 | $ 70.088160 |
| May 08, 2022 | $ 70.044555 | $ 74.167158 |
| May 07, 2022 | $ 73.870162 | $ 73.870162 |
| May 06, 2022 | $ 71.279228 | $ 76.802860 |
| May 05, 2022 | $ 72.032759 | $ 81.081709 |
| May 03, 2022 | $ 79.262858 | $ 84.838466 |
| May 02, 2022 | $ 84.797258 | $ 94.250520 |
| May 01, 2022 | $ 85.165908 | $ 86.937926 |
| Apr 30, 2022 | $ 70.374378 | $ 80.258402 |
| Apr 29, 2022 | $ 80.258402 | $ 86.354493 |
| Apr 28, 2022 | $ 74.735979 | $ 86.225747 |
| Apr 27, 2022 | $ 85.708870 | $ 86.646609 |
We will update this as soon as possible. If you like to help, you can contact us.
