			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Jasmy	JASMY	$ 0.018562	-1.89 %	$ 0.018974	$ 0.018367	$ 30.10M	4.75B	$ 88.26M

Jasmy JASMY

آخر سعر

$ 0.018562

-1.89 %

عالي24

$ 0.018974

منخفض24

$ 0.018367

حجم24

$ 30.10M

# عملات

4.75B

سقف السوق

$ 88.26M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Jasmy JASMY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.0189089730,042,452	$ 0.019331470.01820700	$ 0.01820700	$ 30,042,452
Apr 24, 2024	$ 0.0191121836,012,365	$ 0.021026770.01881436	$ 0.01881436	$ 36,012,365
Apr 23, 2024	$ 0.0202670236,442,318	$ 0.021278090.02007155	$ 0.02007155	$ 36,442,318
Apr 22, 2024	$ 0.0207309538,923,035	$ 0.021479350.01990415	$ 0.01990415	$ 38,923,035
Apr 21, 2024	$ 0.0201215845,549,540	$ 0.021296890.01933966	$ 0.01933966	$ 45,549,540
Apr 20, 2024	$ 0.0197253429,617,501	$ 0.019905170.01800973	$ 0.01800973	$ 29,617,501
Apr 19, 2024	$ 0.0182418546,898,567	$ 0.018936190.01683341	$ 0.01683341	$ 46,898,567
Apr 18, 2024	$ 0.0184684437,570,429	$ 0.018766830.01724956	$ 0.01724956	$ 37,570,429
Apr 17, 2024	$ 0.0180733845,153,756	$ 0.019093870.01707968	$ 0.01707968	$ 45,153,756
Apr 16, 2024	$ 0.0181259472,314,996	$ 0.018332470.01655278	$ 0.01655278	$ 72,314,996
Apr 15, 2024	$ 0.0178684885,169,348	$ 0.020333920.01766356	$ 0.01766356	$ 85,169,348
Apr 14, 2024	$ 0.01959111135,785,450	$ 0.020392660.01772869	$ 0.01772869	$ 135,785,450
Apr 13, 2024	$ 0.01975363231,221,930	$ 0.023427760.01694541	$ 0.01694541	$ 231,221,930
Apr 12, 2024	$ 0.01943064141,420,198	$ 0.024537760.01783103	$ 0.01783103	$ 141,420,198
Apr 11, 2024	$ 0.02310420193,917,776	$ 0.025980190.02174176	$ 0.02174176	$ 193,917,776
Apr 10, 2024	$ 0.0219674459,678,896	$ 0.022106880.01966400	$ 0.01966400	$ 59,678,896
Apr 09, 2024	$ 0.0206669444,054,613	$ 0.022434670.02035172	$ 0.02035172	$ 44,054,613
Apr 08, 2024	$ 0.0217604561,441,397	$ 0.022631210.01962070	$ 0.01962070	$ 61,441,397
Apr 07, 2024	$ 0.0199849223,584,249	$ 0.020491690.01918969	$ 0.01918969	$ 23,584,249
Apr 06, 2024	$ 0.0191979515,056,685	$ 0.019447120.01875649	$ 0.01875649	$ 15,056,685
Apr 05, 2024	$ 0.0189617622,635,722	$ 0.019205620.01798313	$ 0.01798313	$ 22,635,722
Apr 04, 2024	$ 0.0192227827,601,872	$ 0.019929460.01841106	$ 0.01841106	$ 27,601,872
Apr 03, 2024	$ 0.0187899332,965,770	$ 0.019771770.01821391	$ 0.01821391	$ 32,965,770
Apr 02, 2024	$ 0.0189431840,463,243	$ 0.020571710.01862631	$ 0.01862631	$ 40,463,243
Apr 01, 2024	$ 0.0205802731,772,149	$ 0.021832710.02001692	$ 0.02001692	$ 31,772,149
Mar 31, 2024	$ 0.0218388134,554,584	$ 0.022492120.02107193	$ 0.02107193	$ 34,554,584
Mar 30, 2024	$ 0.0211183031,692,364	$ 0.021806940.02065132	$ 0.02065132	$ 31,692,364
Mar 29, 2024	$ 0.0209137930,276,566	$ 0.022181640.02062758	$ 0.02062758	$ 30,276,566
Mar 28, 2024	$ 0.0216980337,590,824	$ 0.022549530.02058028	$ 0.02058028	$ 37,590,824
Mar 27, 2024	$ 0.0213592545,964,041	$ 0.023075920.02087399	$ 0.02087399	$ 45,964,041
Mar 26, 2024	$ 0.0223909795,226,007	$ 0.024380780.02152241	$ 0.02152241	$ 95,226,007

We will update this as soon as possible. If you like to help, you can contact us.