			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Jasmy	JASMY	$ 0.005049	-5.25 %	$ 0.005450	$ 0.004894	$ 12.07M	4.75B	$ 24.00M

Jasmy JASMY

آخر سعر

$ 0.005049

-5.25 %

عالي24

$ 0.005450

منخفض24

$ 0.004894

حجم24

$ 12.07M

# عملات

4.75B

سقف السوق

$ 24.00M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Jasmy JASMY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.0053344419,028,479	$ 0.005457650.00472294	$ 0.00472294	$ 19,028,479
Sep 26, 2026	$ 0.004756575,409,191	$ 0.004863890.00464275	$ 0.00464275	$ 5,409,191
Sep 25, 2026	$ 0.004746366,360,685	$ 0.004754120.00445198	$ 0.00445198	$ 6,360,685
Sep 24, 2026	$ 0.004487776,424,723	$ 0.004627530.00428668	$ 0.00428668	$ 6,424,723
Sep 23, 2026	$ 0.004301386,479,226	$ 0.004708310.00426752	$ 0.00426752	$ 6,479,226
Sep 22, 2026	$ 0.004551636,480,830	$ 0.004580850.00437427	$ 0.00437427	$ 6,480,830
Sep 21, 2026	$ 0.004487856,748,372	$ 0.004661640.00427787	$ 0.00427787	$ 6,748,372
Sep 20, 2026	$ 0.004300844,216,912	$ 0.004306870.00413180	$ 0.00413180	$ 4,216,912
Sep 19, 2026	$ 0.004280525,011,789	$ 0.004412100.00419189	$ 0.00419189	$ 5,011,789
Sep 18, 2026	$ 0.004263704,237,512	$ 0.004266660.00408212	$ 0.00408212	$ 4,237,512
Sep 17, 2026	$ 0.004096584,726,869	$ 0.004141490.00397458	$ 0.00397458	$ 4,726,869
Sep 16, 2026	$ 0.004094883,843,630	$ 0.004102620.00388400	$ 0.00388400	$ 3,843,630
Sep 15, 2026	$ 0.003916274,149,467	$ 0.004205260.00390928	$ 0.00390928	$ 4,149,467
Sep 14, 2026	$ 0.004170063,451,461	$ 0.004263660.00414645	$ 0.00414645	$ 3,451,461
Sep 13, 2026	$ 0.004243662,731,121	$ 0.004405920.00422506	$ 0.00422506	$ 2,731,121
Sep 12, 2026	$ 0.004394322,418,840	$ 0.004493150.00418165	$ 0.00418165	$ 2,418,840
Sep 11, 2026	$ 0.004196055,328,216	$ 0.004557350.00417393	$ 0.00417393	$ 5,328,216
Sep 10, 2026	$ 0.004305373,004,068	$ 0.004368610.00414412	$ 0.00414412	$ 3,004,068
Sep 09, 2026	$ 0.004240273,951,039	$ 0.004477880.00419525	$ 0.00419525	$ 3,951,039
Sep 08, 2026	$ 0.004377034,156,547	$ 0.004448150.00428609	$ 0.00428609	$ 4,156,547
Sep 07, 2026	$ 0.004390865,043,288	$ 0.004660880.00436334	$ 0.00436334	$ 5,043,288
Sep 06, 2026	$ 0.004539054,734,851	$ 0.004591180.00446961	$ 0.00446961	$ 4,734,851
Sep 05, 2026	$ 0.004537633,535,304	$ 0.004548940.00441567	$ 0.00441567	$ 3,535,304
Sep 04, 2026	$ 0.004450428,976,501	$ 0.004840170.00434800	$ 0.00434800	$ 8,976,501
Sep 03, 2026	$ 0.004816454,634,253	$ 0.004974290.00470002	$ 0.00470002	$ 4,634,253
Sep 02, 2026	$ 0.004714553,755,979	$ 0.005013100.00468642	$ 0.00468642	$ 3,755,979
Sep 01, 2026	$ 0.004966188,806,599	$ 0.005175020.00476410	$ 0.00476410	$ 8,806,599
Aug 31, 2026	$ 0.004859776,672,423	$ 0.004905200.00432977	$ 0.00432977	$ 6,672,423
Aug 30, 2026	$ 0.004349112,268,568	$ 0.004719070.00427346	$ 0.00427346	$ 2,268,568
Aug 29, 2026	$ 0.004585231,982,103	$ 0.004678440.00443978	$ 0.00443978	$ 1,982,103
Aug 28, 2026	$ 0.004554393,928,619	$ 0.005002060.00448545	$ 0.00448545	$ 3,928,619

We will update this as soon as possible. If you like to help, you can contact us.