			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Jasmy	JASMY	$ 0.030855	+6.41 %	$ 0.030980	$ 0.028797	$ 87.23M	4.75B	$ 146.71M

Jasmy JASMY

Last price

$ 0.030855

+6.41 %

24 high

$ 0.030980

24 low

$ 0.028797

24 volume

$ 87.23M

# Coins

4.75B

Market cap

$ 146.71M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Jasmy JASMY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.0290053683,118,775	$ 0.029834550.02744339	$ 0.02744339	$ 83,118,775
Jul 25, 2024	$ 0.0278000190,149,393	$ 0.028024380.02516032	$ 0.02516032	$ 90,149,393
Jul 24, 2024	$ 0.0270941555,530,895	$ 0.029163730.02698830	$ 0.02698830	$ 55,530,895
Jul 23, 2024	$ 0.0271636061,180,428	$ 0.029609340.02699619	$ 0.02699619	$ 61,180,428
Jul 22, 2024	$ 0.0286786849,547,783	$ 0.030734260.02835605	$ 0.02835605	$ 49,547,783
Jul 21, 2024	$ 0.0303473260,010,915	$ 0.030711630.02824250	$ 0.02824250	$ 60,010,915
Jul 20, 2024	$ 0.0299419447,807,946	$ 0.030488400.02946878	$ 0.02946878	$ 47,807,946
Jul 19, 2024	$ 0.0295670970,986,823	$ 0.030540430.02717749	$ 0.02717749	$ 70,986,823
Jul 18, 2024	$ 0.0279226854,748,814	$ 0.029741830.02737358	$ 0.02737358	$ 54,748,814
Jul 17, 2024	$ 0.0289774175,661,637	$ 0.031804660.02888756	$ 0.02888756	$ 75,661,637
Jul 16, 2024	$ 0.03019727101,871,798	$ 0.031800970.02820569	$ 0.02820569	$ 101,871,798
Jul 15, 2024	$ 0.03158364124,962,927	$ 0.031773680.02592830	$ 0.02592830	$ 124,962,927
Jul 14, 2024	$ 0.0261599957,597,814	$ 0.026659340.02387187	$ 0.02387187	$ 57,597,814
Jul 13, 2024	$ 0.0238942747,386,520	$ 0.025020530.02342136	$ 0.02342136	$ 47,386,520
Jul 12, 2024	$ 0.0247237650,659,712	$ 0.024771340.02278199	$ 0.02278199	$ 50,659,712
Jul 11, 2024	$ 0.0232175654,732,693	$ 0.025213080.02321623	$ 0.02321623	$ 54,732,693
Jul 10, 2024	$ 0.0250378061,937,202	$ 0.025277060.02299624	$ 0.02299624	$ 61,937,202
Jul 09, 2024	$ 0.0234980755,898,885	$ 0.023768140.02224995	$ 0.02224995	$ 55,898,885
Jul 08, 2024	$ 0.0225415884,165,017	$ 0.024636510.02213343	$ 0.02213343	$ 84,165,017
Jul 07, 2024	$ 0.0230192462,973,360	$ 0.024885080.02286995	$ 0.02286995	$ 62,973,360
Jul 06, 2024	$ 0.02492604116,602,918	$ 0.025274290.02122427	$ 0.02122427	$ 116,602,918
Jul 05, 2024	$ 0.02130472122,630,431	$ 0.022153060.01951103	$ 0.01951103	$ 122,630,431
Jul 04, 2024	$ 0.0220424283,486,730	$ 0.025200570.02189452	$ 0.02189452	$ 83,486,730
Jul 03, 2024	$ 0.0250258571,999,232	$ 0.028236170.02461515	$ 0.02461515	$ 71,999,232
Jul 02, 2024	$ 0.0278341242,381,508	$ 0.028424460.02722382	$ 0.02722382	$ 42,381,508
Jul 01, 2024	$ 0.0280844364,038,800	$ 0.030426440.02791532	$ 0.02791532	$ 64,038,800
Jun 30, 2024	$ 0.0289483848,587,485	$ 0.029384550.02761760	$ 0.02761760	$ 48,587,485
Jun 29, 2024	$ 0.0280762743,889,743	$ 0.030480030.02804134	$ 0.02804134	$ 43,889,743
Jun 28, 2024	$ 0.0297762447,810,748	$ 0.031424940.02952314	$ 0.02952314	$ 47,810,748
Jun 27, 2024	$ 0.0314179669,033,972	$ 0.031649610.02878536	$ 0.02878536	$ 69,033,972

We will update this as soon as possible. If you like to help, you can contact us.