BTC/USD
$ 16,975  0.05%
BTC/EUR
€ 16,154  -0.07%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,097  0.13%
BTC/RUB
₽ 1,145,000  -1.28%
BTC volume
$ 6.05B
Altcoin volume
$ 11.07B
Crypto market cap
$ 732.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Jasmy

JASMY

$ 0.004011 -0.05 % $ 0.004039 $ 0.003989 $ 3.54M 4.75B $ 19.07M
Jasmy

Jasmy JASMY

Last price
$ 0.004011
%
-0.05 %
24 high
$ 0.004039
24 low
$ 0.003989
24 volume
# Coins
4.75B
Market cap
$ 19.07M
Jasmy JASMY historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.00401102 $ 0.00425968 $ 0.00397781 $ 3,772,100
Dec 04, 2022 $ 0.00416406 $ 0.00419495 $ 0.00409537 $ 3,727,888
Dec 03, 2022 $ 0.00410485 $ 0.00437988 $ 0.00406123 $ 5,468,093
Dec 02, 2022 $ 0.00431169 $ 0.00471699 $ 0.00421781 $ 9,455,049
Dec 01, 2022 $ 0.00465043 $ 0.00465488 $ 0.00405037 $ 13,335,298
Nov 30, 2022 $ 0.00419619 $ 0.00425211 $ 0.00396854 $ 10,396,903
Nov 29, 2022 $ 0.00398515 $ 0.00426885 $ 0.00388695 $ 12,495,468
Nov 28, 2022 $ 0.00394371 $ 0.00401236 $ 0.00366214 $ 9,592,757
Nov 27, 2022 $ 0.00383873 $ 0.00394966 $ 0.00377702 $ 4,119,123
Nov 26, 2022 $ 0.00377726 $ 0.00392409 $ 0.00375987 $ 4,768,728
Nov 25, 2022 $ 0.00382154 $ 0.00391558 $ 0.00376499 $ 4,102,115
Nov 24, 2022 $ 0.00390893 $ 0.00399693 $ 0.00381928 $ 5,501,554
Nov 23, 2022 $ 0.00392303 $ 0.00395519 $ 0.00376503 $ 7,027,458
Nov 22, 2022 $ 0.00379205 $ 0.00383682 $ 0.00355048 $ 8,125,263
Nov 21, 2022 $ 0.00370254 $ 0.00391563 $ 0.00358246 $ 8,143,435
Nov 20, 2022 $ 0.00378640 $ 0.00411917 $ 0.00373399 $ 8,518,342
Nov 19, 2022 $ 0.00404067 $ 0.00409813 $ 0.00392685 $ 5,198,304
Nov 18, 2022 $ 0.00405401 $ 0.00413906 $ 0.00393947 $ 6,119,835
Nov 17, 2022 $ 0.00409406 $ 0.00440866 $ 0.00389051 $ 18,916,839
Nov 16, 2022 $ 0.00393269 $ 0.00399338 $ 0.00375986 $ 6,609,796
Nov 15, 2022 $ 0.00389518 $ 0.00415159 $ 0.00381483 $ 9,265,255
Nov 14, 2022 $ 0.00382526 $ 0.00389713 $ 0.00351131 $ 11,002,460
Nov 13, 2022 $ 0.00370854 $ 0.00394807 $ 0.00364157 $ 9,358,359
Nov 12, 2022 $ 0.00373479 $ 0.00391125 $ 0.00366397 $ 4,859,556
Nov 11, 2022 $ 0.00389137 $ 0.00417444 $ 0.00373932 $ 6,778,859
Nov 10, 2022 $ 0.00413651 $ 0.00425741 $ 0.00336442 $ 11,504,073
Nov 09, 2022 $ 0.00342368 $ 0.00442663 $ 0.00334814 $ 20,470,095
Nov 08, 2022 $ 0.00435855 $ 0.00556446 $ 0.00386565 $ 32,588,704
Nov 07, 2022 $ 0.00535374 $ 0.00560875 $ 0.00525129 $ 5,230,727
Nov 06, 2022 $ 0.00539748 $ 0.00597628 $ 0.00537292 $ 8,300,026

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more