BTC/USD
$ 62,623  0.19%
BTC/EUR
€ 57,667  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,790  -1.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 42.08B
Altcoin volume
$ 76.14B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Jasmy

JASMY

$ 0.020575 -2.30 % $ 0.023745 $ 0.020366 $ 449.44M 4.75B $ 97.83M
Jasmy

Jasmy JASMY

Last price
$ 0.020575
%
-2.30 %
24 high
$ 0.023745
24 low
$ 0.020366
24 volume
# Coins
4.75B
Market cap
$ 97.83M
Jasmy JASMY historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.02101404 $ 0.02123649 $ 0.01488162 $ 385,305,685
Feb 27, 2024 $ 0.01508450 $ 0.01638057 $ 0.01481440 $ 88,444,265
Feb 26, 2024 $ 0.01626661 $ 0.01642639 $ 0.01438049 $ 152,368,551
Feb 25, 2024 $ 0.01547034 $ 0.01800085 $ 0.01533158 $ 204,977,612
Feb 24, 2024 $ 0.01637313 $ 0.01697133 $ 0.01218822 $ 269,243,441
Feb 23, 2024 $ 0.01291005 $ 0.01608236 $ 0.01254173 $ 178,794,206
Feb 22, 2024 $ 0.01540498 $ 0.01879338 $ 0.01372500 $ 470,496,073
Feb 21, 2024 $ 0.01606436 $ 0.01678857 $ 0.01087701 $ 543,809,128
Feb 20, 2024 $ 0.01157762 $ 0.01182604 $ 0.00758406 $ 332,243,089
Feb 19, 2024 $ 0.00768130 $ 0.00836442 $ 0.00644315 $ 94,348,219
Feb 18, 2024 $ 0.00644647 $ 0.00659542 $ 0.00616198 $ 9,772,237
Feb 17, 2024 $ 0.00619637 $ 0.00636965 $ 0.00591914 $ 7,765,166
Feb 16, 2024 $ 0.00632871 $ 0.00649517 $ 0.00619476 $ 9,478,057
Feb 15, 2024 $ 0.00635598 $ 0.00640695 $ 0.00612624 $ 11,344,443
Feb 14, 2024 $ 0.00618095 $ 0.00622015 $ 0.00587666 $ 8,642,052
Feb 13, 2024 $ 0.00595661 $ 0.00612791 $ 0.00575194 $ 11,677,809
Feb 12, 2024 $ 0.00589662 $ 0.00597221 $ 0.00554278 $ 8,469,963
Feb 11, 2024 $ 0.00574441 $ 0.00582050 $ 0.00567110 $ 6,006,682
Feb 10, 2024 $ 0.00569926 $ 0.00582637 $ 0.00558574 $ 8,415,461
Feb 09, 2024 $ 0.00571049 $ 0.00629898 $ 0.00538851 $ 24,701,221
Feb 08, 2024 $ 0.00538518 $ 0.00545856 $ 0.00526264 $ 6,617,813
Feb 07, 2024 $ 0.00526152 $ 0.00531013 $ 0.00516273 $ 6,130,094
Feb 06, 2024 $ 0.00522825 $ 0.00566177 $ 0.00520159 $ 9,337,047
Feb 05, 2024 $ 0.00537930 $ 0.00548722 $ 0.00515599 $ 9,746,287
Feb 04, 2024 $ 0.00523729 $ 0.00555345 $ 0.00509032 $ 17,159,857
Feb 03, 2024 $ 0.00552070 $ 0.00579422 $ 0.00506046 $ 18,072,353
Feb 02, 2024 $ 0.00514657 $ 0.00528760 $ 0.00489738 $ 8,581,352
Feb 01, 2024 $ 0.00491331 $ 0.00498725 $ 0.00478463 $ 6,408,988
Jan 31, 2024 $ 0.00487165 $ 0.00510788 $ 0.00483646 $ 7,198,600
Jan 30, 2024 $ 0.00509200 $ 0.00527541 $ 0.00507273 $ 5,794,976
Jan 29, 2024 $ 0.00517608 $ 0.00521296 $ 0.00502496 $ 6,041,630

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more