BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jelly-My-Jelly |
JELLYJELLY |
$ 0.056138 | -1.38 % | $ 0.057591 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 0.05689635 | $ 0.05723335 |
| Sep 20, 2026 | $ 0.05559152 | $ 0.05792429 |
| Sep 19, 2026 | $ 0.05784465 | $ 0.05911432 |
| Sep 18, 2026 | $ 0.05823602 | $ 0.06266250 |
| Sep 17, 2026 | $ 0.05544604 | $ 0.05570188 |
| Sep 16, 2026 | $ 0.05538105 | $ 0.05638109 |
| Sep 15, 2026 | $ 0.05532982 | $ 0.05614520 |
| Sep 14, 2026 | $ 0.05402362 | $ 0.05543009 |
| Sep 13, 2026 | $ 0.05453418 | $ 0.05622438 |
| Sep 12, 2026 | $ 0.05546516 | $ 0.05684556 |
| Sep 11, 2026 | $ 0.05665710 | $ 0.05808293 |
| Sep 10, 2026 | $ 0.05617700 | $ 0.05784233 |
| Sep 09, 2026 | $ 0.05493835 | $ 0.05698390 |
| Sep 08, 2026 | $ 0.05674166 | $ 0.05767540 |
| Sep 07, 2026 | $ 0.05529972 | $ 0.05706748 |
| Sep 06, 2026 | $ 0.05684708 | $ 0.05741482 |
| Sep 05, 2026 | $ 0.05689811 | $ 0.05748237 |
| Sep 04, 2026 | $ 0.05570155 | $ 0.05750720 |
| Sep 03, 2026 | $ 0.05629540 | $ 0.05737977 |
| Sep 02, 2026 | $ 0.05685576 | $ 0.05764192 |
| Sep 01, 2026 | $ 0.05285640 | $ 0.05473480 |
| Aug 31, 2026 | $ 0.05450123 | $ 0.05538104 |
| Aug 30, 2026 | $ 0.05406356 | $ 0.05697571 |
| Aug 29, 2026 | $ 0.05638579 | $ 0.05649285 |
| Aug 28, 2026 | $ 0.05575871 | $ 0.05699926 |
| Aug 27, 2026 | $ 0.05641171 | $ 0.05696828 |
| Aug 26, 2026 | $ 0.05514482 | $ 0.05516915 |
| Aug 25, 2026 | $ 0.05420766 | $ 0.05612704 |
| Aug 24, 2026 | $ 0.05522214 | $ 0.05559314 |
| Aug 23, 2026 | $ 0.05532563 | $ 0.05619347 |
| Aug 22, 2026 | $ 0.05609387 | $ 0.06213982 |
We will update this as soon as possible. If you like to help, you can contact us.
