BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jelly-My-Jelly |
JELLYJELLY |
$ 0.029020 | -1.16 % | $ 0.030126 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.02933669 | $ 0.03075194 |
| Jun 19, 2025 | $ 0.03077229 | $ 0.03190105 |
| Jun 18, 2025 | $ 0.03129622 | $ 0.03164129 |
| Jun 17, 2025 | $ 0.02990787 | $ 0.03124023 |
| Jun 16, 2025 | $ 0.03054152 | $ 0.03294344 |
| Jun 15, 2025 | $ 0.03127114 | $ 0.03207537 |
| Jun 14, 2025 | $ 0.03123894 | $ 0.03370817 |
| Jun 13, 2025 | $ 0.03297663 | $ 0.03322752 |
| Jun 12, 2025 | $ 0.02189389 | $ 0.02580948 |
| Jun 11, 2025 | $ 0.02571948 | $ 0.02786906 |
| Jun 10, 2025 | $ 0.02756939 | $ 0.02792673 |
| Jun 09, 2025 | $ 0.02480450 | $ 0.02512280 |
| Jun 08, 2025 | $ 0.02393309 | $ 0.02525102 |
| Jun 07, 2025 | $ 0.02504838 | $ 0.02520515 |
| Jun 06, 2025 | $ 0.02411935 | $ 0.02481580 |
| Jun 05, 2025 | $ 0.02333358 | $ 0.02552958 |
| Jun 04, 2025 | $ 0.02519397 | $ 0.02807938 |
| Jun 03, 2025 | $ 0.02771779 | $ 0.02877945 |
| Jun 02, 2025 | $ 0.02575366 | $ 0.02654451 |
| Jun 01, 2025 | $ 0.02618153 | $ 0.02686389 |
| May 31, 2025 | $ 0.02686772 | $ 0.02734588 |
| May 30, 2025 | $ 0.02435921 | $ 0.03018499 |
| May 29, 2025 | $ 0.02999224 | $ 0.03229606 |
| May 28, 2025 | $ 0.03202042 | $ 0.03354331 |
| May 27, 2025 | $ 0.03109465 | $ 0.03204487 |
| May 26, 2025 | $ 0.03140157 | $ 0.03169409 |
| May 25, 2025 | $ 0.03103807 | $ 0.03243466 |
| May 24, 2025 | $ 0.03141913 | $ 0.03285418 |
| May 23, 2025 | $ 0.02966454 | $ 0.03370627 |
| May 22, 2025 | $ 0.03286904 | $ 0.03737527 |
| May 21, 2025 | $ 0.03488547 | $ 0.03517800 |
We will update this as soon as possible. If you like to help, you can contact us.
