BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jeo Boden |
BODEN |
$ 0.001108 | +1.70 % | $ 0.001126 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00108981 | $ 0.00116771 |
| Sep 14, 2026 | $ 0.00110556 | $ 0.00114811 |
| Sep 13, 2026 | $ 0.00113135 | $ 0.00119114 |
| Sep 12, 2026 | $ 0.00116487 | $ 0.00140452 |
| Sep 11, 2026 | $ 0.00115298 | $ 0.00133271 |
| Sep 10, 2026 | $ 0.00125517 | $ 0.00148754 |
| Sep 09, 2026 | $ 0.00148689 | $ 0.00334686 |
| Sep 08, 2026 | $ 0.00227637 | $ 0.00288177 |
| Sep 07, 2026 | $ 0.00197231 | $ 0.00308674 |
| Sep 06, 2026 | $ 0.00137439 | $ 0.00143898 |
| Sep 05, 2026 | $ 0.00124984 | $ 0.00133928 |
| Sep 04, 2026 | $ 0.00131841 | $ 0.00137782 |
| Sep 03, 2026 | $ 0.00136852 | $ 0.00139855 |
| Sep 02, 2026 | $ 0.00136394 | $ 0.00139877 |
| Sep 01, 2026 | $ 0.00137140 | $ 0.00141059 |
| Aug 31, 2026 | $ 0.00131825 | $ 0.00134856 |
| Aug 30, 2026 | $ 0.00133518 | $ 0.00146939 |
| Aug 29, 2026 | $ 0.00146287 | $ 0.00151894 |
| Aug 28, 2026 | $ 0.00148093 | $ 0.00170458 |
| Aug 27, 2026 | $ 0.00161691 | $ 0.00172115 |
| Aug 26, 2026 | $ 0.00153948 | $ 0.00158837 |
| Aug 25, 2026 | $ 0.00143718 | $ 0.00172144 |
| Aug 24, 2026 | $ 0.00144443 | $ 0.00152031 |
| Aug 23, 2026 | $ 0.00149154 | $ 0.00156803 |
| Aug 22, 2026 | $ 0.00156763 | $ 0.00172944 |
| Aug 21, 2026 | $ 0.00144178 | $ 0.00145466 |
| Aug 20, 2026 | $ 0.00141346 | $ 0.00144612 |
| Aug 19, 2026 | $ 0.00135061 | $ 0.00135160 |
| Aug 18, 2026 | $ 0.00118931 | $ 0.00123298 |
| Aug 17, 2026 | $ 0.00114688 | $ 0.00120180 |
| Aug 16, 2026 | $ 0.00110438 | $ 0.00115463 |
We will update this as soon as possible. If you like to help, you can contact us.
