BTC/USD$ 62,006
BTC/EUR€ 56,448
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,220
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.21B
$ 3.21B
Altcoin volume
$ 23.76K
$ 23.76K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jeo Boden |
BODEN |
$ 0.009846 | +5.64 % | $ 0.009847 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.00933576 | $ 0.00996306 |
| Oct 04, 2024 | $ 0.00988182 | $ 0.01079178 |
| Oct 03, 2024 | $ 0.01053931 | $ 0.01432642 |
| Oct 02, 2024 | $ 0.01436212 | $ 0.01853129 |
| Oct 01, 2024 | $ 0.01477631 | $ 0.01805690 |
| Sep 30, 2024 | $ 0.00772403 | $ 0.01088668 |
| Sep 29, 2024 | $ 0.00529661 | $ 0.00588536 |
| Sep 28, 2024 | $ 0.00482173 | $ 0.00545076 |
| Sep 27, 2024 | $ 0.00500508 | $ 0.00527654 |
| Sep 26, 2024 | $ 0.00473487 | $ 0.00556583 |
| Sep 25, 2024 | $ 0.00511064 | $ 0.00561019 |
| Sep 24, 2024 | $ 0.00480204 | $ 0.00563779 |
| Sep 23, 2024 | $ 0.00442776 | $ 0.00449724 |
| Sep 22, 2024 | $ 0.00431232 | $ 0.00457492 |
| Sep 21, 2024 | $ 0.00449413 | $ 0.00465343 |
| Sep 20, 2024 | $ 0.00453644 | $ 0.00462140 |
| Sep 19, 2024 | $ 0.00461075 | $ 0.00511109 |
| Sep 18, 2024 | $ 0.00448373 | $ 0.00460938 |
| Sep 17, 2024 | $ 0.00450467 | $ 0.00493678 |
| Sep 16, 2024 | $ 0.00428936 | $ 0.00469153 |
| Sep 15, 2024 | $ 0.00459978 | $ 0.00474612 |
| Sep 14, 2024 | $ 0.00469081 | $ 0.00479254 |
| Sep 13, 2024 | $ 0.00457765 | $ 0.00487789 |
| Sep 12, 2024 | $ 0.00468958 | $ 0.00493462 |
| Sep 11, 2024 | $ 0.00482100 | $ 0.00529756 |
| Sep 10, 2024 | $ 0.00516070 | $ 0.00556680 |
| Sep 09, 2024 | $ 0.00518447 | $ 0.00519111 |
| Sep 08, 2024 | $ 0.00494334 | $ 0.00592611 |
| Sep 07, 2024 | $ 0.00555582 | $ 0.00555582 |
| Sep 06, 2024 | $ 0.00408373 | $ 0.00447218 |
We will update this as soon as possible. If you like to help, you can contact us.
