BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jeo Boden |
BODEN |
$ 0.003292 | +1.84 % | $ 0.003292 |
| Date | Close | 24 high |
|---|---|---|
| Jun 24, 2025 | $ 0.00323170 | $ 0.00341298 |
| Jun 23, 2025 | $ 0.00328937 | $ 0.00337574 |
| Jun 22, 2025 | $ 0.00322724 | $ 0.00347136 |
| Jun 21, 2025 | $ 0.00333128 | $ 0.00345409 |
| Jun 20, 2025 | $ 0.00345115 | $ 0.00373334 |
| Jun 19, 2025 | $ 0.00354424 | $ 0.00377935 |
| Jun 18, 2025 | $ 0.00369901 | $ 0.00381479 |
| Jun 17, 2025 | $ 0.00369432 | $ 0.00398906 |
| Jun 16, 2025 | $ 0.00398690 | $ 0.00426518 |
| Jun 15, 2025 | $ 0.00414642 | $ 0.00450300 |
| Jun 14, 2025 | $ 0.00427456 | $ 0.00446163 |
| Jun 13, 2025 | $ 0.00369822 | $ 0.00389100 |
| Jun 12, 2025 | $ 0.00371276 | $ 0.00409107 |
| Jun 11, 2025 | $ 0.00397758 | $ 0.00438432 |
| Jun 10, 2025 | $ 0.00339580 | $ 0.00355878 |
| Jun 09, 2025 | $ 0.00338634 | $ 0.00370958 |
| Jun 08, 2025 | $ 0.00347420 | $ 0.00367423 |
| Jun 07, 2025 | $ 0.00334367 | $ 0.00349867 |
| Jun 06, 2025 | $ 0.00332504 | $ 0.00435626 |
| Jun 05, 2025 | $ 0.00403529 | $ 0.00436354 |
| Jun 04, 2025 | $ 0.00311304 | $ 0.00336690 |
| Jun 03, 2025 | $ 0.00334542 | $ 0.00354293 |
| Jun 02, 2025 | $ 0.00338136 | $ 0.00338262 |
| Jun 01, 2025 | $ 0.00318331 | $ 0.00330815 |
| May 31, 2025 | $ 0.00316005 | $ 0.00320404 |
| May 30, 2025 | $ 0.00316128 | $ 0.00331165 |
| May 29, 2025 | $ 0.00309456 | $ 0.00315753 |
| May 28, 2025 | $ 0.00307078 | $ 0.00337177 |
| May 27, 2025 | $ 0.00331869 | $ 0.00360021 |
| May 26, 2025 | $ 0.00344483 | $ 0.00355149 |
| May 25, 2025 | $ 0.00322111 | $ 0.00364034 |
We will update this as soon as possible. If you like to help, you can contact us.
