			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Jeo Boden	BODEN	$ 0.001090	-1.39 %	$ 0.001168	$ 0.001052	$ 3.75K

Jeo Boden BODEN

Last price

$ 0.001090

-1.39 %

24 high

$ 0.001168

24 low

$ 0.001052

24 volume

$ 3.75K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Jeo Boden BODEN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 14, 2026	$ 0.001105562,775	$ 0.001148110.00108194	$ 0.00108194	$ 2,775
Sep 13, 2026	$ 0.001131353,545	$ 0.001191140.00113071	$ 0.00113071	$ 3,545
Sep 12, 2026	$ 0.0011648715,576	$ 0.001404520.00110560	$ 0.00110560	$ 15,576
Sep 11, 2026	$ 0.001152987,715	$ 0.001332710.00115284	$ 0.00115284	$ 7,715
Sep 10, 2026	$ 0.0012551715,386	$ 0.001487540.00125016	$ 0.00125016	$ 15,386
Sep 09, 2026	$ 0.0014868982,244	$ 0.003346860.00140531	$ 0.00140531	$ 82,244
Sep 08, 2026	$ 0.00227637100,423	$ 0.002881770.00191920	$ 0.00191920	$ 100,423
Sep 07, 2026	$ 0.00197231158,951	$ 0.003086740.00134497	$ 0.00134497	$ 158,951
Sep 06, 2026	$ 0.001374392,137	$ 0.001438980.00123009	$ 0.00123009	$ 2,137
Sep 05, 2026	$ 0.001249841,575	$ 0.001339280.00121480	$ 0.00121480	$ 1,575
Sep 04, 2026	$ 0.001318412,891	$ 0.001377820.00130034	$ 0.00130034	$ 2,891
Sep 03, 2026	$ 0.001368521,908	$ 0.001398550.00130441	$ 0.00130441	$ 1,908
Sep 02, 2026	$ 0.001363943,661	$ 0.001398770.00130747	$ 0.00130747	$ 3,661
Sep 01, 2026	$ 0.0013714012,924	$ 0.001410590.00130142	$ 0.00130142	$ 12,924
Aug 31, 2026	$ 0.0013182514,993	$ 0.001348560.00122691	$ 0.00122691	$ 14,993
Aug 30, 2026	$ 0.001335182,385	$ 0.001469390.00133418	$ 0.00133418	$ 2,385
Aug 29, 2026	$ 0.001462871,537	$ 0.001518940.00146237	$ 0.00146237	$ 1,537
Aug 28, 2026	$ 0.0014809310,910	$ 0.001704580.00148037	$ 0.00148037	$ 10,910
Aug 27, 2026	$ 0.0016169118,595	$ 0.001721150.00146721	$ 0.00146721	$ 18,595
Aug 26, 2026	$ 0.001539482,545	$ 0.001588370.00143472	$ 0.00143472	$ 2,545
Aug 25, 2026	$ 0.001437187,347	$ 0.001721440.00143630	$ 0.00143630	$ 7,347
Aug 24, 2026	$ 0.00144443260	$ 0.001520310.00140606	$ 0.00140606	$ 260
Aug 23, 2026	$ 0.001491543,527	$ 0.001568030.00134896	$ 0.00134896	$ 3,527
Aug 22, 2026	$ 0.001567638,096	$ 0.001729440.00138728	$ 0.00138728	$ 8,096
Aug 21, 2026	$ 0.001441784,448	$ 0.001454660.00135796	$ 0.00135796	$ 4,448
Aug 20, 2026	$ 0.001413461,768	$ 0.001446120.00130914	$ 0.00130914	$ 1,768
Aug 19, 2026	$ 0.00135061744	$ 0.001351600.00114559	$ 0.00114559	$ 744
Aug 18, 2026	$ 0.001189317,143	$ 0.001232980.00107588	$ 0.00107588	$ 7,143
Aug 17, 2026	$ 0.001146885,056	$ 0.001201800.00108527	$ 0.00108527	$ 5,056
Aug 16, 2026	$ 0.001104381,035	$ 0.001154630.00107753	$ 0.00107753	$ 1,035
Aug 15, 2026	$ 0.00110060581	$ 0.001108950.00107059	$ 0.00107059	$ 581

We will update this as soon as possible. If you like to help, you can contact us.