BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jeo Boden |
BODEN |
$ 0.001207 | +0.35 % | $ 0.001247 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00120335 | $ 0.00123366 |
| Oct 15, 2026 | $ 0.00121722 | $ 0.00125438 |
| Oct 14, 2026 | $ 0.00119225 | $ 0.00123216 |
| Oct 13, 2026 | $ 0.00122617 | $ 0.00122822 |
| Oct 12, 2026 | $ 0.00121401 | $ 0.00138345 |
| Oct 11, 2026 | $ 0.00125989 | $ 0.00132955 |
| Oct 10, 2026 | $ 0.00126497 | $ 0.00128944 |
| Oct 09, 2026 | $ 0.00128227 | $ 0.00128644 |
| Oct 08, 2026 | $ 0.00127197 | $ 0.00137062 |
| Oct 07, 2026 | $ 0.00136306 | $ 0.00137373 |
| Oct 06, 2026 | $ 0.00134245 | $ 0.00138629 |
| Oct 05, 2026 | $ 0.00138617 | $ 0.00143468 |
| Oct 04, 2026 | $ 0.00142079 | $ 0.00143869 |
| Oct 03, 2026 | $ 0.00142178 | $ 0.00148183 |
| Oct 02, 2026 | $ 0.00137951 | $ 0.00139294 |
| Oct 01, 2026 | $ 0.00136897 | $ 0.00146044 |
| Sep 30, 2026 | $ 0.00139279 | $ 0.00154246 |
| Sep 29, 2026 | $ 0.00146477 | $ 0.00160845 |
| Sep 28, 2026 | $ 0.00138873 | $ 0.00146267 |
| Sep 27, 2026 | $ 0.00134174 | $ 0.00147353 |
| Sep 26, 2026 | $ 0.00140312 | $ 0.00149177 |
| Sep 25, 2026 | $ 0.00141887 | $ 0.00160867 |
| Sep 24, 2026 | $ 0.00126020 | $ 0.00127699 |
| Sep 23, 2026 | $ 0.00124610 | $ 0.00133912 |
| Sep 22, 2026 | $ 0.00126606 | $ 0.00133708 |
| Sep 21, 2026 | $ 0.00133515 | $ 0.00139567 |
| Sep 20, 2026 | $ 0.00136379 | $ 0.00137521 |
| Sep 19, 2026 | $ 0.00134300 | $ 0.00139645 |
| Sep 18, 2026 | $ 0.00135037 | $ 0.00154691 |
| Sep 17, 2026 | $ 0.00117001 | $ 0.00135727 |
We will update this as soon as possible. If you like to help, you can contact us.
