			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Jito	JTO	$ 0.503934	-7.65 %	$ 0.549682	$ 0.499541	$ 17.27M	123.00M	$ 61.98M

Jito JTO

آخر سعر

$ 0.503934

-7.65 %

عالي24

$ 0.549682

منخفض24

$ 0.499541

حجم24

$ 17.27M

# عملات

123.00M

سقف السوق

$ 61.98M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Jito JTO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.5454796214,545,364	$ 0.593136160.54338615	$ 0.54338615	$ 14,545,364
Oct 05, 2026	$ 0.5828878012,982,171	$ 0.589840960.55809519	$ 0.55809519	$ 12,982,171
Oct 04, 2026	$ 0.5776740710,502,403	$ 0.580207100.54983950	$ 0.54983950	$ 10,502,403
Oct 03, 2026	$ 0.5652818313,168,923	$ 0.584999430.51842725	$ 0.51842725	$ 13,168,923
Oct 02, 2026	$ 0.5187585012,642,045	$ 0.562798500.49918157	$ 0.49918157	$ 12,642,045
Oct 01, 2026	$ 0.5414177010,167,084	$ 0.555516790.52236149	$ 0.52236149	$ 10,167,084
Sep 30, 2026	$ 0.5295630112,800,916	$ 0.572518400.52080922	$ 0.52080922	$ 12,800,916
Sep 29, 2026	$ 0.5494664413,561,075	$ 0.569849260.53633512	$ 0.53633512	$ 13,561,075
Sep 28, 2026	$ 0.5631352914,807,976	$ 0.603928110.54870337	$ 0.54870337	$ 14,807,976
Sep 27, 2026	$ 0.5961165023,689,403	$ 0.646353350.58854046	$ 0.58854046	$ 23,689,403
Sep 26, 2026	$ 0.6018447624,950,830	$ 0.618349920.56259685	$ 0.56259685	$ 24,950,830
Sep 25, 2026	$ 0.5735659532,605,429	$ 0.576223380.48652060	$ 0.48652060	$ 32,605,429
Sep 24, 2026	$ 0.4896209212,552,899	$ 0.502866640.44863979	$ 0.44863979	$ 12,552,899
Sep 23, 2026	$ 0.4512412516,532,729	$ 0.528488190.45008950	$ 0.45008950	$ 16,532,729
Sep 22, 2026	$ 0.5229564515,990,330	$ 0.529488440.49585360	$ 0.49585360	$ 15,990,330
Sep 21, 2026	$ 0.5129652319,535,316	$ 0.521347510.48808658	$ 0.48808658	$ 19,535,316
Sep 20, 2026	$ 0.5017535726,230,550	$ 0.508570530.46952635	$ 0.46952635	$ 26,230,550
Sep 19, 2026	$ 0.4838310117,339,934	$ 0.499705350.44372452	$ 0.44372452	$ 17,339,934
Sep 18, 2026	$ 0.4609369821,937,864	$ 0.463112890.42049521	$ 0.42049521	$ 21,937,864
Sep 17, 2026	$ 0.446393728,891,438	$ 0.449071990.41312705	$ 0.41312705	$ 8,891,438
Sep 16, 2026	$ 0.420237799,986,293	$ 0.423668090.39619737	$ 0.39619737	$ 9,986,293
Sep 15, 2026	$ 0.420321389,083,243	$ 0.461942350.41601971	$ 0.41601971	$ 9,083,243
Sep 14, 2026	$ 0.4618853410,143,841	$ 0.468229420.41910445	$ 0.41910445	$ 10,143,841
Sep 13, 2026	$ 0.418985254,821,401	$ 0.440935740.41544411	$ 0.41544411	$ 4,821,401
Sep 12, 2026	$ 0.438364366,573,963	$ 0.455304680.43248376	$ 0.43248376	$ 6,573,963
Sep 11, 2026	$ 0.4376115910,884,191	$ 0.444574970.40865145	$ 0.40865145	$ 10,884,191
Sep 10, 2026	$ 0.410228488,520,644	$ 0.422194090.39519623	$ 0.39519623	$ 8,520,644
Sep 09, 2026	$ 0.4219330410,640,672	$ 0.465966830.41395560	$ 0.41395560	$ 10,640,672
Sep 08, 2026	$ 0.4460701610,162,659	$ 0.461783500.42947595	$ 0.42947595	$ 10,162,659
Sep 07, 2026	$ 0.4433778414,794,820	$ 0.474412410.43492075	$ 0.43492075	$ 14,794,820

We will update this as soon as possible. If you like to help, you can contact us.