BTC/USD$ 61,995
BTC/EUR€ 56,454
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,208
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.44B
$ 3.44B
Altcoin volume
$ 23.76K
$ 23.76K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jito |
JTO |
$ 2.06 | +1.40 % | $ 2.06 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 2.0307230 | $ 2.0898484 |
| Oct 04, 2024 | $ 2.0545389 | $ 2.0982749 |
| Oct 03, 2024 | $ 1.9895354 | $ 2.1199897 |
| Oct 02, 2024 | $ 2.0569768 | $ 2.2093168 |
| Oct 01, 2024 | $ 2.0983055 | $ 2.3929489 |
| Sep 30, 2024 | $ 2.2864636 | $ 2.5147425 |
| Sep 29, 2024 | $ 2.4982188 | $ 2.5679949 |
| Sep 28, 2024 | $ 2.4833651 | $ 2.5690682 |
| Sep 27, 2024 | $ 2.4924452 | $ 2.5507984 |
| Sep 26, 2024 | $ 2.4273745 | $ 2.5268762 |
| Sep 25, 2024 | $ 2.2972258 | $ 2.4335691 |
| Sep 24, 2024 | $ 2.4028985 | $ 2.4454534 |
| Sep 23, 2024 | $ 2.2487943 | $ 2.3086762 |
| Sep 22, 2024 | $ 2.1549958 | $ 2.2841144 |
| Sep 21, 2024 | $ 2.2806567 | $ 2.2974920 |
| Sep 20, 2024 | $ 2.2948450 | $ 2.3848667 |
| Sep 19, 2024 | $ 2.2052275 | $ 2.2665263 |
| Sep 18, 2024 | $ 2.0922321 | $ 2.0962612 |
| Sep 17, 2024 | $ 2.0246595 | $ 2.0723677 |
| Sep 16, 2024 | $ 1.8938800 | $ 1.9720893 |
| Sep 15, 2024 | $ 1.9425765 | $ 2.0716256 |
| Sep 14, 2024 | $ 2.0096768 | $ 2.0969548 |
| Sep 13, 2024 | $ 2.0678700 | $ 2.0895146 |
| Sep 12, 2024 | $ 1.9991975 | $ 2.0182708 |
| Sep 11, 2024 | $ 1.9112015 | $ 2.0058400 |
| Sep 10, 2024 | $ 2.0032488 | $ 2.0604813 |
| Sep 09, 2024 | $ 2.0583307 | $ 2.1142440 |
| Sep 08, 2024 | $ 2.0267794 | $ 2.0547302 |
| Sep 07, 2024 | $ 1.9329388 | $ 1.9770122 |
| Sep 06, 2024 | $ 1.9303440 | $ 2.0807959 |
We will update this as soon as possible. If you like to help, you can contact us.
