BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jito |
JTO |
$ 1.98 | +2.18 % | $ 2.04 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 1.9376968 | $ 1.9915219 |
| May 18, 2025 | $ 1.9697945 | $ 2.0118728 |
| May 17, 2025 | $ 1.8451251 | $ 1.9037482 |
| May 16, 2025 | $ 1.8963240 | $ 1.9871496 |
| May 15, 2025 | $ 1.9123245 | $ 2.0782385 |
| May 14, 2025 | $ 2.0536760 | $ 2.1920566 |
| May 13, 2025 | $ 2.1105602 | $ 2.1282254 |
| May 12, 2025 | $ 2.0439759 | $ 2.1625361 |
| May 11, 2025 | $ 2.0528230 | $ 2.1518120 |
| May 10, 2025 | $ 2.1274458 | $ 2.2781262 |
| May 09, 2025 | $ 1.9703415 | $ 2.0482763 |
| May 08, 2025 | $ 1.9295646 | $ 1.9391857 |
| May 07, 2025 | $ 1.6430166 | $ 1.6528693 |
| May 06, 2025 | $ 1.5748348 | $ 1.6351966 |
| May 05, 2025 | $ 1.6141609 | $ 1.6258203 |
| May 04, 2025 | $ 1.5964637 | $ 1.6471885 |
| May 03, 2025 | $ 1.6455444 | $ 1.8084354 |
| May 02, 2025 | $ 1.7958843 | $ 1.8811668 |
| May 01, 2025 | $ 1.8464076 | $ 1.8869468 |
| Apr 30, 2025 | $ 1.8123823 | $ 1.8330853 |
| Apr 29, 2025 | $ 1.7969702 | $ 1.9064638 |
| Apr 28, 2025 | $ 1.8083820 | $ 1.8452483 |
| Apr 27, 2025 | $ 1.7658140 | $ 1.8700752 |
| Apr 26, 2025 | $ 1.8494588 | $ 1.9333122 |
| Apr 25, 2025 | $ 1.8715948 | $ 1.8765895 |
| Apr 24, 2025 | $ 1.8254600 | $ 1.8317843 |
| Apr 23, 2025 | $ 1.8155580 | $ 1.9059220 |
| Apr 22, 2025 | $ 1.8710166 | $ 1.8913344 |
| Apr 21, 2025 | $ 1.6715920 | $ 1.7123376 |
| Apr 20, 2025 | $ 1.6514899 | $ 1.7143848 |
We will update this as soon as possible. If you like to help, you can contact us.
