			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	JOE	JOE	$ 0.541676	-1.07 %	$ 0.548808	$ 0.541244	$ 5.52M

JOE JOE

آخر سعر

$ 0.541676

-1.07 %

عالي24

$ 0.548808

منخفض24

$ 0.541244

حجم24

$ 5.52M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

JOE JOE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.551347387,169,162	$ 0.606814380.54546209	$ 0.54546209	$ 7,169,162
Apr 23, 2024	$ 0.587293055,154,071	$ 0.596266610.57085200	$ 0.57085200	$ 5,154,071
Apr 22, 2024	$ 0.582623646,532,720	$ 0.591356650.55242152	$ 0.55242152	$ 6,532,720
Apr 21, 2024	$ 0.555195335,016,609	$ 0.573067960.54204562	$ 0.54204562	$ 5,016,609
Apr 20, 2024	$ 0.566813845,219,189	$ 0.569734810.51069603	$ 0.51069603	$ 5,219,189
Apr 19, 2024	$ 0.518474006,834,099	$ 0.538375140.47315345	$ 0.47315345	$ 6,834,099
Apr 18, 2024	$ 0.519283775,397,282	$ 0.531204070.49399913	$ 0.49399913	$ 5,397,282
Apr 17, 2024	$ 0.510542155,711,215	$ 0.529611670.48572641	$ 0.48572641	$ 5,711,215
Apr 16, 2024	$ 0.518466806,391,465	$ 0.526348350.49024554	$ 0.49024554	$ 6,391,465
Apr 15, 2024	$ 0.5139054210,026,201	$ 0.568365370.48994476	$ 0.48994476	$ 10,026,201
Apr 14, 2024	$ 0.5405291714,087,751	$ 0.545823920.48240296	$ 0.48240296	$ 14,087,751
Apr 13, 2024	$ 0.5059155622,247,604	$ 0.627921290.43739803	$ 0.43739803	$ 22,247,604
Apr 12, 2024	$ 0.6072669124,527,887	$ 0.775558060.54575205	$ 0.54575205	$ 24,527,887
Apr 11, 2024	$ 0.757672608,693,112	$ 0.795645530.74900445	$ 0.74900445	$ 8,693,112
Apr 10, 2024	$ 0.7950816417,939,037	$ 0.807124670.75034167	$ 0.75034167	$ 17,939,037
Apr 09, 2024	$ 0.7922264612,218,461	$ 0.859658670.78605178	$ 0.78605178	$ 12,218,461
Apr 08, 2024	$ 0.8487144313,800,237	$ 0.866711120.79329308	$ 0.79329308	$ 13,800,237
Apr 07, 2024	$ 0.8135712510,587,138	$ 0.824522450.78328168	$ 0.78328168	$ 10,587,138
Apr 06, 2024	$ 0.7831533414,779,145	$ 0.810743220.73091696	$ 0.73091696	$ 14,779,145
Apr 05, 2024	$ 0.735688488,610,400	$ 0.752281630.69160969	$ 0.69160969	$ 8,610,400
Apr 04, 2024	$ 0.742280657,311,769	$ 0.777214560.70981393	$ 0.70981393	$ 7,311,769
Apr 03, 2024	$ 0.7342038710,928,357	$ 0.766713660.70729321	$ 0.70729321	$ 10,928,357
Apr 02, 2024	$ 0.7377812317,974,040	$ 0.825982850.73109726	$ 0.73109726	$ 17,974,040
Apr 01, 2024	$ 0.8264041329,584,363	$ 0.925684360.81147930	$ 0.81147930	$ 29,584,363
Mar 31, 2024	$ 0.880459608,342,315	$ 0.892349730.85565570	$ 0.85565570	$ 8,342,315
Mar 30, 2024	$ 0.8615537216,868,773	$ 0.921423480.85414133	$ 0.85414133	$ 16,868,773
Mar 29, 2024	$ 0.8707943111,443,491	$ 0.894283920.84315636	$ 0.84315636	$ 11,443,491
Mar 28, 2024	$ 0.8921866412,004,906	$ 0.928186890.89114275	$ 0.89114275	$ 12,004,906
Mar 27, 2024	$ 0.9200360622,601,404	$ 1.00775030.90430760	$ 0.90430760	$ 22,601,404
Mar 26, 2024	$ 0.9838522224,454,874	$ 1.00918810.95772739	$ 0.95772739	$ 24,454,874

We will update this as soon as possible. If you like to help, you can contact us.