Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
JOE |
JOE |
$ 0.863200 | -3.27 % | $ 0.894284 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.89218664 | $ 0.92818689 |
Mar 27, 2024 | $ 0.92003606 | $ 1.0077503 |
Mar 26, 2024 | $ 0.98385222 | $ 1.0091881 |
Mar 25, 2024 | $ 0.97787455 | $ 1.0401518 |
Mar 24, 2024 | $ 0.90753635 | $ 0.93578683 |
Mar 23, 2024 | $ 0.83987422 | $ 0.88825270 |
Mar 22, 2024 | $ 0.82631407 | $ 0.92404116 |
Mar 21, 2024 | $ 0.85694841 | $ 0.99542742 |
Mar 20, 2024 | $ 0.95717264 | $ 1.0093920 |
Mar 19, 2024 | $ 0.93525033 | $ 1.1521815 |
Mar 18, 2024 | $ 1.1287505 | $ 1.2455348 |
Mar 17, 2024 | $ 0.92454297 | $ 1.0117636 |
Mar 16, 2024 | $ 0.80102101 | $ 0.96088990 |
Mar 15, 2024 | $ 0.80483862 | $ 0.83779429 |
Mar 14, 2024 | $ 0.76014157 | $ 0.88878415 |
Mar 13, 2024 | $ 0.80925868 | $ 0.82333106 |
Mar 12, 2024 | $ 0.78571013 | $ 0.84779685 |
Mar 11, 2024 | $ 0.65158008 | $ 0.65697394 |
Mar 10, 2024 | $ 0.57651697 | $ 0.58954190 |
Mar 09, 2024 | $ 0.57615454 | $ 0.58863432 |
Mar 08, 2024 | $ 0.56342357 | $ 0.58298910 |
Mar 07, 2024 | $ 0.57054363 | $ 0.57413120 |
Mar 06, 2024 | $ 0.53480993 | $ 0.54707525 |
Mar 05, 2024 | $ 0.50563081 | $ 0.59403520 |
Mar 04, 2024 | $ 0.59176670 | $ 0.60438617 |
Mar 03, 2024 | $ 0.58414890 | $ 0.61611673 |
Mar 02, 2024 | $ 0.61094550 | $ 0.61171579 |
Mar 01, 2024 | $ 0.60215051 | $ 0.60876294 |
Feb 29, 2024 | $ 0.57034116 | $ 0.60610198 |
We will update this as soon as possible. If you like to help, you can contact us.