BTC/USD$ 67,797
BTC/EUR€ 62,437
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.24B
$ 9.24B
Altcoin volume
$ 20.45B
$ 20.45B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JOE |
JOE |
$ 0.388029 | -0.88 % | $ 0.391889 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.39149269 | $ 0.39402658 |
| Jul 25, 2024 | $ 0.35941337 | $ 0.37076790 |
| Jul 24, 2024 | $ 0.36700030 | $ 0.40757901 |
| Jul 23, 2024 | $ 0.37292258 | $ 0.40363973 |
| Jul 22, 2024 | $ 0.39304640 | $ 0.42293687 |
| Jul 21, 2024 | $ 0.41643414 | $ 0.42338182 |
| Jul 20, 2024 | $ 0.37715321 | $ 0.38315343 |
| Jul 19, 2024 | $ 0.35558716 | $ 0.35717706 |
| Jul 18, 2024 | $ 0.34161230 | $ 0.35281708 |
| Jul 17, 2024 | $ 0.34255514 | $ 0.35556116 |
| Jul 16, 2024 | $ 0.34529168 | $ 0.35227760 |
| Jul 15, 2024 | $ 0.33845207 | $ 0.33932759 |
| Jul 14, 2024 | $ 0.31462974 | $ 0.31727027 |
| Jul 13, 2024 | $ 0.30905448 | $ 0.31285631 |
| Jul 12, 2024 | $ 0.30859777 | $ 0.31077360 |
| Jul 11, 2024 | $ 0.30222097 | $ 0.31904325 |
| Jul 10, 2024 | $ 0.31091825 | $ 0.31829911 |
| Jul 09, 2024 | $ 0.30626305 | $ 0.30834124 |
| Jul 08, 2024 | $ 0.29500905 | $ 0.30925134 |
| Jul 07, 2024 | $ 0.28337367 | $ 0.30489305 |
| Jul 06, 2024 | $ 0.30478702 | $ 0.30665197 |
| Jul 05, 2024 | $ 0.28325607 | $ 0.28979552 |
| Jul 04, 2024 | $ 0.28434299 | $ 0.33048029 |
| Jul 03, 2024 | $ 0.32560484 | $ 0.35596610 |
| Jul 02, 2024 | $ 0.35586863 | $ 0.35847775 |
| Jul 01, 2024 | $ 0.35126875 | $ 0.35991622 |
| Jun 30, 2024 | $ 0.35584283 | $ 0.35984650 |
| Jun 29, 2024 | $ 0.32343695 | $ 0.34162431 |
| Jun 28, 2024 | $ 0.33612428 | $ 0.36103003 |
| Jun 27, 2024 | $ 0.34642563 | $ 0.34710309 |
We will update this as soon as possible. If you like to help, you can contact us.
