BTC/USD
$ 61,458  -1.67%
BTC/EUR
€ 56,853  -1.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,658  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.35B
Altcoin volume
$ 60.52B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

JOE

JOE

$ 0.571991 +1.93 % $ 0.606102 $ 0.554740 $ 12.24M
Joe

JOE JOE

Last price
$ 0.571991
%
+1.93 %
24 high
$ 0.606102
24 low
$ 0.554740
24 volume
# Coins
Market cap
JOE JOE historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.56129363 $ 0.59218356 $ 0.50573414 $ 12,653,712
Feb 27, 2024 $ 0.57450210 $ 0.59113654 $ 0.55331095 $ 12,568,284
Feb 26, 2024 $ 0.56542541 $ 0.57865903 $ 0.54630100 $ 8,894,391
Feb 25, 2024 $ 0.56327602 $ 0.59653607 $ 0.54547125 $ 11,602,960
Feb 24, 2024 $ 0.56463259 $ 0.62902715 $ 0.51119256 $ 48,221,318
Feb 23, 2024 $ 0.51320283 $ 0.57074518 $ 0.48344184 $ 63,844,949
Feb 22, 2024 $ 0.48914831 $ 0.51310203 $ 0.48215271 $ 4,732,349
Feb 21, 2024 $ 0.49944559 $ 0.52083324 $ 0.47757845 $ 4,343,061
Feb 20, 2024 $ 0.52011990 $ 0.54779967 $ 0.49944991 $ 7,218,118
Feb 19, 2024 $ 0.54565270 $ 0.57716227 $ 0.53990792 $ 5,666,665
Feb 18, 2024 $ 0.55090524 $ 0.56063347 $ 0.54205518 $ 4,991,237
Feb 17, 2024 $ 0.55211157 $ 0.55355125 $ 0.52316229 $ 4,557,757
Feb 16, 2024 $ 0.54886664 $ 0.55247696 $ 0.52793709 $ 5,712,910
Feb 15, 2024 $ 0.54753951 $ 0.55670475 $ 0.53201386 $ 7,443,766
Feb 14, 2024 $ 0.53539351 $ 0.54308242 $ 0.51458019 $ 4,383,333
Feb 13, 2024 $ 0.52038395 $ 0.53288679 $ 0.50430002 $ 4,541,409
Feb 12, 2024 $ 0.52458632 $ 0.53193494 $ 0.48580649 $ 6,243,122
Feb 11, 2024 $ 0.49379129 $ 0.50186165 $ 0.48948142 $ 3,118,219
Feb 10, 2024 $ 0.49382726 $ 0.51797338 $ 0.48193418 $ 6,037,896
Feb 09, 2024 $ 0.49000209 $ 0.49613600 $ 0.47465910 $ 3,298,411
Feb 08, 2024 $ 0.47446997 $ 0.48765232 $ 0.46964997 $ 2,889,393
Feb 07, 2024 $ 0.47487602 $ 0.47691567 $ 0.44471053 $ 2,857,959
Feb 06, 2024 $ 0.44965345 $ 0.46320998 $ 0.44883793 $ 2,495,092
Feb 05, 2024 $ 0.45664836 $ 0.46888962 $ 0.44745825 $ 2,518,946
Feb 04, 2024 $ 0.45782677 $ 0.46831116 $ 0.45553091 $ 1,787,329
Feb 03, 2024 $ 0.46617915 $ 0.48078873 $ 0.46444222 $ 2,195,906
Feb 02, 2024 $ 0.47179814 $ 0.47371600 $ 0.45996699 $ 3,228,346
Feb 01, 2024 $ 0.46230696 $ 0.46716554 $ 0.44645208 $ 3,826,417
Jan 31, 2024 $ 0.45683698 $ 0.49029722 $ 0.45555326 $ 4,123,507
Jan 30, 2024 $ 0.48223220 $ 0.50795789 $ 0.47838858 $ 4,726,346
Jan 29, 2024 $ 0.49996683 $ 0.51030379 $ 0.46147919 $ 9,029,555

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more