آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
JUMPN |
JST |
$ 0.034202 | -0.03 % | $ 0.034851 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.03419066 | $ 0.03467625 |
Apr 22, 2024 | $ 0.03463431 | $ 0.03477213 |
Apr 21, 2024 | $ 0.03380930 | $ 0.03399792 |
Apr 20, 2024 | $ 0.03383433 | $ 0.03386669 |
Apr 19, 2024 | $ 0.03253443 | $ 0.03346646 |
Apr 18, 2024 | $ 0.03247125 | $ 0.03265932 |
Apr 17, 2024 | $ 0.03179737 | $ 0.03335689 |
Apr 16, 2024 | $ 0.03312245 | $ 0.03428409 |
Apr 15, 2024 | $ 0.03423166 | $ 0.03705649 |
Apr 14, 2024 | $ 0.03538116 | $ 0.03539368 |
Apr 13, 2024 | $ 0.03387838 | $ 0.04032411 |
Apr 12, 2024 | $ 0.04037020 | $ 0.05125980 |
Apr 11, 2024 | $ 0.04282940 | $ 0.04464836 |
Apr 10, 2024 | $ 0.03907494 | $ 0.04026772 |
Apr 09, 2024 | $ 0.03841349 | $ 0.04008070 |
Apr 08, 2024 | $ 0.04005539 | $ 0.04017515 |
Apr 07, 2024 | $ 0.03792150 | $ 0.03822987 |
Apr 06, 2024 | $ 0.03797923 | $ 0.03851133 |
Apr 05, 2024 | $ 0.03848110 | $ 0.03999300 |
Apr 04, 2024 | $ 0.03705798 | $ 0.03742051 |
Apr 03, 2024 | $ 0.03624014 | $ 0.03697139 |
Apr 02, 2024 | $ 0.03601037 | $ 0.03969582 |
Apr 01, 2024 | $ 0.03857146 | $ 0.04148069 |
Mar 31, 2024 | $ 0.04083167 | $ 0.04118328 |
Mar 30, 2024 | $ 0.04095694 | $ 0.04117779 |
Mar 29, 2024 | $ 0.03978214 | $ 0.04026873 |
Mar 28, 2024 | $ 0.04013886 | $ 0.04014355 |
Mar 27, 2024 | $ 0.03968170 | $ 0.04093915 |
Mar 26, 2024 | $ 0.04046998 | $ 0.04069214 |
Mar 25, 2024 | $ 0.03868448 | $ 0.03889510 |
Mar 24, 2024 | $ 0.03749375 | $ 0.03759948 |
We will update this as soon as possible. If you like to help, you can contact us.