BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
JUMPN |
JST |
$ 0.127971 | +1.09 % | $ 0.132196 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.12660808 | $ 0.13167551 |
| Sep 26, 2026 | $ 0.12264146 | $ 0.12394320 |
| Sep 25, 2026 | $ 0.12211133 | $ 0.12282611 |
| Sep 24, 2026 | $ 0.11344546 | $ 0.11362471 |
| Sep 23, 2026 | $ 0.11085531 | $ 0.11342126 |
| Sep 22, 2026 | $ 0.11243154 | $ 0.11720888 |
| Sep 21, 2026 | $ 0.11452813 | $ 0.12897513 |
| Sep 20, 2026 | $ 0.11339203 | $ 0.12803161 |
| Sep 19, 2026 | $ 0.11662529 | $ 0.11899061 |
| Sep 18, 2026 | $ 0.11327917 | $ 0.11889242 |
| Sep 17, 2026 | $ 0.11390881 | $ 0.11734729 |
| Sep 16, 2026 | $ 0.11674910 | $ 0.11766505 |
| Sep 15, 2026 | $ 0.11568433 | $ 0.11604555 |
| Sep 14, 2026 | $ 0.11360587 | $ 0.11438759 |
| Sep 13, 2026 | $ 0.11292333 | $ 0.11398881 |
| Sep 12, 2026 | $ 0.10983707 | $ 0.11005247 |
| Sep 11, 2026 | $ 0.10712464 | $ 0.11307946 |
| Sep 10, 2026 | $ 0.10386547 | $ 0.10595864 |
| Sep 09, 2026 | $ 0.10539104 | $ 0.10561119 |
| Sep 08, 2026 | $ 0.10479694 | $ 0.11013599 |
| Sep 07, 2026 | $ 0.10648679 | $ 0.11182166 |
| Sep 06, 2026 | $ 0.11071357 | $ 0.11311633 |
| Sep 05, 2026 | $ 0.11034258 | $ 0.11074860 |
| Sep 04, 2026 | $ 0.10895261 | $ 0.10982392 |
| Sep 03, 2026 | $ 0.10719196 | $ 0.10864087 |
| Sep 02, 2026 | $ 0.10755597 | $ 0.10812148 |
| Sep 01, 2026 | $ 0.10274669 | $ 0.10332763 |
| Aug 31, 2026 | $ 0.09991280 | $ 0.10028603 |
| Aug 30, 2026 | $ 0.09454342 | $ 0.09802907 |
| Aug 29, 2026 | $ 0.09779040 | $ 0.10012019 |
| Aug 28, 2026 | $ 0.09844985 | $ 0.09921241 |
We will update this as soon as possible. If you like to help, you can contact us.
