BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JUMPN |
JST |
$ 0.034776 | +3.89 % | $ 0.034843 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 0.03347558 | $ 0.03416959 |
| Jun 21, 2025 | $ 0.03413396 | $ 0.03449470 |
| Jun 20, 2025 | $ 0.03369078 | $ 0.03384824 |
| Jun 19, 2025 | $ 0.03348964 | $ 0.03353196 |
| Jun 18, 2025 | $ 0.03290654 | $ 0.03323701 |
| Jun 17, 2025 | $ 0.03304631 | $ 0.03389768 |
| Jun 16, 2025 | $ 0.03307837 | $ 0.03453577 |
| Jun 15, 2025 | $ 0.03269380 | $ 0.03280171 |
| Jun 14, 2025 | $ 0.03227427 | $ 0.03274351 |
| Jun 13, 2025 | $ 0.03256095 | $ 0.03292736 |
| Jun 12, 2025 | $ 0.03289569 | $ 0.03420053 |
| Jun 11, 2025 | $ 0.03415415 | $ 0.03573907 |
| Jun 10, 2025 | $ 0.03508817 | $ 0.03512375 |
| Jun 09, 2025 | $ 0.03424035 | $ 0.03436111 |
| Jun 08, 2025 | $ 0.03400043 | $ 0.03466735 |
| Jun 07, 2025 | $ 0.03429762 | $ 0.03432067 |
| Jun 06, 2025 | $ 0.03373050 | $ 0.03389158 |
| Jun 05, 2025 | $ 0.03374560 | $ 0.03382312 |
| Jun 04, 2025 | $ 0.03318379 | $ 0.03406184 |
| Jun 03, 2025 | $ 0.03389101 | $ 0.03715370 |
| Jun 02, 2025 | $ 0.03329264 | $ 0.03342381 |
| Jun 01, 2025 | $ 0.03321809 | $ 0.03323978 |
| May 31, 2025 | $ 0.03257667 | $ 0.03294619 |
| May 30, 2025 | $ 0.03288723 | $ 0.03485601 |
| May 29, 2025 | $ 0.03462396 | $ 0.03534940 |
| May 28, 2025 | $ 0.03497728 | $ 0.03601390 |
| May 27, 2025 | $ 0.03589245 | $ 0.03591252 |
| May 26, 2025 | $ 0.03558566 | $ 0.03628672 |
| May 25, 2025 | $ 0.03618089 | $ 0.03621989 |
| May 24, 2025 | $ 0.03615124 | $ 0.03676917 |
| May 23, 2025 | $ 0.03612605 | $ 0.03892991 |
We will update this as soon as possible. If you like to help, you can contact us.
