BTC/USD$ 64,142
BTC/EUR€ 59,883
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,325
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.82B
$ 10.82B
Altcoin volume
$ 31.63B
$ 31.63B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JUMPN |
JST |
$ 0.033502 | +0.61 % | $ 0.033592 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.03328583 | $ 0.03485067 |
| Apr 23, 2024 | $ 0.03419066 | $ 0.03467625 |
| Apr 22, 2024 | $ 0.03463431 | $ 0.03477213 |
| Apr 21, 2024 | $ 0.03380930 | $ 0.03399792 |
| Apr 20, 2024 | $ 0.03383433 | $ 0.03386669 |
| Apr 19, 2024 | $ 0.03253443 | $ 0.03346646 |
| Apr 18, 2024 | $ 0.03247125 | $ 0.03265932 |
| Apr 17, 2024 | $ 0.03179737 | $ 0.03335689 |
| Apr 16, 2024 | $ 0.03312245 | $ 0.03428409 |
| Apr 15, 2024 | $ 0.03423166 | $ 0.03705649 |
| Apr 14, 2024 | $ 0.03538116 | $ 0.03539368 |
| Apr 13, 2024 | $ 0.03387838 | $ 0.04032411 |
| Apr 12, 2024 | $ 0.04037020 | $ 0.05125980 |
| Apr 11, 2024 | $ 0.04282940 | $ 0.04464836 |
| Apr 10, 2024 | $ 0.03907494 | $ 0.04026772 |
| Apr 09, 2024 | $ 0.03841349 | $ 0.04008070 |
| Apr 08, 2024 | $ 0.04005539 | $ 0.04017515 |
| Apr 07, 2024 | $ 0.03792150 | $ 0.03822987 |
| Apr 06, 2024 | $ 0.03797923 | $ 0.03851133 |
| Apr 05, 2024 | $ 0.03848110 | $ 0.03999300 |
| Apr 04, 2024 | $ 0.03705798 | $ 0.03742051 |
| Apr 03, 2024 | $ 0.03624014 | $ 0.03697139 |
| Apr 02, 2024 | $ 0.03601037 | $ 0.03969582 |
| Apr 01, 2024 | $ 0.03857146 | $ 0.04148069 |
| Mar 31, 2024 | $ 0.04083167 | $ 0.04118328 |
| Mar 30, 2024 | $ 0.04095694 | $ 0.04117779 |
| Mar 29, 2024 | $ 0.03978214 | $ 0.04026873 |
| Mar 28, 2024 | $ 0.04013886 | $ 0.04014355 |
| Mar 27, 2024 | $ 0.03968170 | $ 0.04093915 |
| Mar 26, 2024 | $ 0.04046998 | $ 0.04069214 |
| Mar 25, 2024 | $ 0.03868448 | $ 0.03889510 |
We will update this as soon as possible. If you like to help, you can contact us.
