BTC/USD
$ 102,995  1.95%
BTC/EUR
€ 88,975  1.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,199  1.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.64B
Altcoin volume
$ 31.69B
Crypto market cap
$ 2.87T
    Last price % 24 high 24 low 24 volume # Coins Market cap

JUMPN

JST

$ 0.034776 +3.89 % $ 0.034843 $ 0.033303 $ 139.49K
Jumpn

JUMPN JST

Last price
$ 0.034776
%
+3.89 %
24 high
$ 0.034843
24 low
$ 0.033303
24 volume
# Coins
Market cap
JUMPN JST historical data
Date Close 24 high 24 low volume
Jun 22, 2025 $ 0.03347558 $ 0.03416959 $ 0.03206273 $ 247,721
Jun 21, 2025 $ 0.03413396 $ 0.03449470 $ 0.03354822 $ 127,636
Jun 20, 2025 $ 0.03369078 $ 0.03384824 $ 0.03326915 $ 42,820
Jun 19, 2025 $ 0.03348964 $ 0.03353196 $ 0.03275080 $ 43,345
Jun 18, 2025 $ 0.03290654 $ 0.03323701 $ 0.03243375 $ 46,357
Jun 17, 2025 $ 0.03304631 $ 0.03389768 $ 0.03271772 $ 160,140
Jun 16, 2025 $ 0.03307837 $ 0.03453577 $ 0.03254325 $ 420,063
Jun 15, 2025 $ 0.03269380 $ 0.03280171 $ 0.03226626 $ 65,368
Jun 14, 2025 $ 0.03227427 $ 0.03274351 $ 0.03203197 $ 46,789
Jun 13, 2025 $ 0.03256095 $ 0.03292736 $ 0.03194308 $ 61,759
Jun 12, 2025 $ 0.03289569 $ 0.03420053 $ 0.03266727 $ 255,743
Jun 11, 2025 $ 0.03415415 $ 0.03573907 $ 0.03400371 $ 159,554
Jun 10, 2025 $ 0.03508817 $ 0.03512375 $ 0.03386573 $ 61,693
Jun 09, 2025 $ 0.03424035 $ 0.03436111 $ 0.03351838 $ 77,709
Jun 08, 2025 $ 0.03400043 $ 0.03466735 $ 0.03393259 $ 184,658
Jun 07, 2025 $ 0.03429762 $ 0.03432067 $ 0.03355235 $ 107,954
Jun 06, 2025 $ 0.03373050 $ 0.03389158 $ 0.03329542 $ 175,977
Jun 05, 2025 $ 0.03374560 $ 0.03382312 $ 0.03238560 $ 260,374
Jun 04, 2025 $ 0.03318379 $ 0.03406184 $ 0.03268076 $ 123,596
Jun 03, 2025 $ 0.03389101 $ 0.03715370 $ 0.03155480 $ 1,539,051
Jun 02, 2025 $ 0.03329264 $ 0.03342381 $ 0.03295777 $ 84,869
Jun 01, 2025 $ 0.03321809 $ 0.03323978 $ 0.03245207 $ 87,480
May 31, 2025 $ 0.03257667 $ 0.03294619 $ 0.03203478 $ 104,147
May 30, 2025 $ 0.03288723 $ 0.03485601 $ 0.03288661 $ 97,084
May 29, 2025 $ 0.03462396 $ 0.03534940 $ 0.03453307 $ 126,227
May 28, 2025 $ 0.03497728 $ 0.03601390 $ 0.03478376 $ 188,144
May 27, 2025 $ 0.03589245 $ 0.03591252 $ 0.03511087 $ 126,525
May 26, 2025 $ 0.03558566 $ 0.03628672 $ 0.03511189 $ 170,732
May 25, 2025 $ 0.03618089 $ 0.03621989 $ 0.03527105 $ 153,087
May 24, 2025 $ 0.03615124 $ 0.03676917 $ 0.03596130 $ 223,049
May 23, 2025 $ 0.03612605 $ 0.03892991 $ 0.03595887 $ 225,421

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more