BTC/USD$ 28,433
BTC/EUR€ 26,224
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,070
BTC/RUB₽ 2,291,481
BTC volume
$ 3.02B
$ 3.02B
Altcoin volume
$ 13.34B
$ 13.34B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JUMPN |
JST |
$ 0.027988 | +1.48 % | $ 0.028153 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.02757771 | $ 0.02774555 |
| Mar 31, 2023 | $ 0.02707032 | $ 0.02707032 |
| Mar 30, 2023 | $ 0.02632802 | $ 0.02668237 |
| Mar 29, 2023 | $ 0.02611158 | $ 0.02615743 |
| Mar 28, 2023 | $ 0.02535842 | $ 0.02554909 |
| Mar 27, 2023 | $ 0.02509178 | $ 0.02598171 |
| Mar 26, 2023 | $ 0.02589991 | $ 0.02614658 |
| Mar 25, 2023 | $ 0.02566362 | $ 0.02606610 |
| Mar 24, 2023 | $ 0.02567850 | $ 0.02657236 |
| Mar 23, 2023 | $ 0.02655851 | $ 0.02668449 |
| Mar 22, 2023 | $ 0.02519111 | $ 0.02739419 |
| Mar 21, 2023 | $ 0.02722587 | $ 0.02735803 |
| Mar 19, 2023 | $ 0.02798293 | $ 0.02821941 |
| Mar 18, 2023 | $ 0.02695464 | $ 0.02805748 |
| Mar 17, 2023 | $ 0.02782047 | $ 0.02783484 |
| Mar 16, 2023 | $ 0.02653025 | $ 0.02664165 |
| Mar 15, 2023 | $ 0.02620604 | $ 0.02745061 |
| Mar 14, 2023 | $ 0.02699737 | $ 0.02768654 |
| Mar 13, 2023 | $ 0.02623030 | $ 0.02644749 |
| Mar 12, 2023 | $ 0.02484718 | $ 0.02484718 |
| Mar 11, 2023 | $ 0.02324953 | $ 0.02357202 |
| Mar 10, 2023 | $ 0.02282118 | $ 0.02310644 |
| Mar 09, 2023 | $ 0.02308590 | $ 0.02582510 |
| Mar 08, 2023 | $ 0.02517451 | $ 0.02658097 |
| Mar 07, 2023 | $ 0.02642518 | $ 0.02773826 |
| Mar 06, 2023 | $ 0.02710776 | $ 0.02753111 |
| Mar 05, 2023 | $ 0.02727411 | $ 0.02794617 |
| Mar 04, 2023 | $ 0.02746187 | $ 0.02809560 |
| Mar 03, 2023 | $ 0.02726351 | $ 0.02900653 |
| Mar 02, 2023 | $ 0.02889455 | $ 0.02998251 |
We will update this as soon as possible. If you like to help, you can contact us.
