BTC/USD$ 62,888
BTC/EUR€ 57,421
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,041
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.03B
$ 5.03B
Altcoin volume
$ 24.10K
$ 24.10K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JUMPN |
JST |
$ 0.029815 | -1.05 % | $ 0.030209 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.03013028 | $ 0.03034246 |
| Oct 11, 2024 | $ 0.02996830 | $ 0.03130528 |
| Oct 10, 2024 | $ 0.02913404 | $ 0.02989526 |
| Oct 09, 2024 | $ 0.02986330 | $ 0.03171777 |
| Oct 08, 2024 | $ 0.02921928 | $ 0.02935666 |
| Oct 07, 2024 | $ 0.02870359 | $ 0.02921332 |
| Oct 06, 2024 | $ 0.02891884 | $ 0.02895441 |
| Oct 05, 2024 | $ 0.02869403 | $ 0.02910787 |
| Oct 04, 2024 | $ 0.02905033 | $ 0.02908213 |
| Oct 03, 2024 | $ 0.02866555 | $ 0.02907924 |
| Oct 02, 2024 | $ 0.02871776 | $ 0.03030539 |
| Oct 01, 2024 | $ 0.02909147 | $ 0.03079043 |
| Sep 30, 2024 | $ 0.02961161 | $ 0.03003135 |
| Sep 29, 2024 | $ 0.02982561 | $ 0.02998529 |
| Sep 28, 2024 | $ 0.02971532 | $ 0.03008118 |
| Sep 27, 2024 | $ 0.03002782 | $ 0.03016737 |
| Sep 26, 2024 | $ 0.02981613 | $ 0.02982288 |
| Sep 25, 2024 | $ 0.02904397 | $ 0.02927595 |
| Sep 24, 2024 | $ 0.02920581 | $ 0.02920905 |
| Sep 23, 2024 | $ 0.02910981 | $ 0.02916834 |
| Sep 22, 2024 | $ 0.02886858 | $ 0.02945650 |
| Sep 21, 2024 | $ 0.02943273 | $ 0.02945180 |
| Sep 20, 2024 | $ 0.02884994 | $ 0.02885562 |
| Sep 19, 2024 | $ 0.02826597 | $ 0.02840195 |
| Sep 18, 2024 | $ 0.02767066 | $ 0.02803187 |
| Sep 17, 2024 | $ 0.02802676 | $ 0.02821950 |
| Sep 16, 2024 | $ 0.02794934 | $ 0.02808171 |
| Sep 15, 2024 | $ 0.02806725 | $ 0.02834311 |
| Sep 14, 2024 | $ 0.02804031 | $ 0.02839881 |
| Sep 13, 2024 | $ 0.02839460 | $ 0.02841344 |
We will update this as soon as possible. If you like to help, you can contact us.
