BTC/USD
$ 28,433  -0.11%
BTC/EUR
€ 26,224  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,070  -0.18%
BTC/RUB
₽ 2,291,481  -0.07%
BTC volume
$ 3.02B
Altcoin volume
$ 13.34B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

JUMPN

JST

$ 0.027988 +1.48 % $ 0.028153 $ 0.027534 $ 513.38K
Jumpn

JUMPN JST

Last price
$ 0.027988
%
+1.48 %
24 high
$ 0.028153
24 low
$ 0.027534
24 volume
# Coins
Market cap
JUMPN JST historical data
Date Close 24 high 24 low volume
Apr 01, 2023 $ 0.02757771 $ 0.02774555 $ 0.02688861 $ 545,020
Mar 31, 2023 $ 0.02707032 $ 0.02707032 $ 0.02597552 $ 702,594
Mar 30, 2023 $ 0.02632802 $ 0.02668237 $ 0.02582104 $ 775,761
Mar 29, 2023 $ 0.02611158 $ 0.02615743 $ 0.02527901 $ 828,639
Mar 28, 2023 $ 0.02535842 $ 0.02554909 $ 0.02482726 $ 812,553
Mar 27, 2023 $ 0.02509178 $ 0.02598171 $ 0.02455395 $ 701,728
Mar 26, 2023 $ 0.02589991 $ 0.02614658 $ 0.02563903 $ 1,398,780
Mar 25, 2023 $ 0.02566362 $ 0.02606610 $ 0.02538075 $ 1,437,040
Mar 24, 2023 $ 0.02567850 $ 0.02657236 $ 0.02548739 $ 1,310,862
Mar 23, 2023 $ 0.02655851 $ 0.02668449 $ 0.02511141 $ 1,501,219
Mar 22, 2023 $ 0.02519111 $ 0.02739419 $ 0.02441745 $ 1,320,379
Mar 21, 2023 $ 0.02722587 $ 0.02735803 $ 0.02616815 $ 1,433,472
Mar 19, 2023 $ 0.02798293 $ 0.02821941 $ 0.02685636 $ 1,403,410
Mar 18, 2023 $ 0.02695464 $ 0.02805748 $ 0.02692117 $ 1,715,742
Mar 17, 2023 $ 0.02782047 $ 0.02783484 $ 0.02625825 $ 1,597,565
Mar 16, 2023 $ 0.02653025 $ 0.02664165 $ 0.02592537 $ 1,607,116
Mar 15, 2023 $ 0.02620604 $ 0.02745061 $ 0.02582938 $ 1,478,783
Mar 14, 2023 $ 0.02699737 $ 0.02768654 $ 0.02604249 $ 1,925,030
Mar 13, 2023 $ 0.02623030 $ 0.02644749 $ 0.02477279 $ 1,826,787
Mar 12, 2023 $ 0.02484718 $ 0.02484718 $ 0.02304656 $ 1,966,689
Mar 11, 2023 $ 0.02324953 $ 0.02357202 $ 0.02222846 $ 1,746,748
Mar 10, 2023 $ 0.02282118 $ 0.02310644 $ 0.02181934 $ 3,034
Mar 09, 2023 $ 0.02308590 $ 0.02582510 $ 0.02279182 $ 3,544
Mar 08, 2023 $ 0.02517451 $ 0.02658097 $ 0.02513209 $ 2,874
Mar 07, 2023 $ 0.02642518 $ 0.02773826 $ 0.02613947 $ 3,073
Mar 06, 2023 $ 0.02710776 $ 0.02753111 $ 0.02677647 $ 2,910
Mar 05, 2023 $ 0.02727411 $ 0.02794617 $ 0.02722885 $ 2,878
Mar 04, 2023 $ 0.02746187 $ 0.02809560 $ 0.02720620 $ 3,043
Mar 03, 2023 $ 0.02726351 $ 0.02900653 $ 0.02685228 $ 3,667
Mar 02, 2023 $ 0.02889455 $ 0.02998251 $ 0.02844882 $ 3,172

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more