			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Just	JST	$ 0.032505	+2.26 %	$ 0.032622	$ 0.031111	$ 29.69M	2.26B	$ 73.47M

Just JST

آخر سعر

$ 0.032505

+2.26 %

عالي24

$ 0.032622

منخفض24

$ 0.031111

حجم24

$ 29.69M

# عملات

2.26B

سقف السوق

$ 73.47M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Just JST historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 0.0318000127,097,091	$ 0.033352950.03137263	$ 0.03137263	$ 27,097,091
Apr 16, 2024	$ 0.0331292435,198,283	$ 0.034294870.03202690	$ 0.03202690	$ 35,198,283
Apr 15, 2024	$ 0.0342577153,468,488	$ 0.037001690.03349620	$ 0.03349620	$ 53,468,488
Apr 14, 2024	$ 0.0354177664,877,433	$ 0.035422380.03214731	$ 0.03214731	$ 64,877,433
Apr 13, 2024	$ 0.0338675773,559,478	$ 0.040326130.03311438	$ 0.03311438	$ 73,559,478
Apr 12, 2024	$ 0.04035739300,835,000	$ 0.051358480.04004548	$ 0.04004548	$ 300,835,000
Apr 11, 2024	$ 0.04281888164,724,055	$ 0.044737000.03864301	$ 0.03864301	$ 164,724,055
Apr 10, 2024	$ 0.0391380141,288,501	$ 0.040273170.03744345	$ 0.03744345	$ 41,288,501
Apr 09, 2024	$ 0.0384292326,905,147	$ 0.040077730.03830120	$ 0.03830120	$ 26,905,147
Apr 08, 2024	$ 0.0400944933,786,870	$ 0.040153160.03713923	$ 0.03713923	$ 33,786,870
Apr 07, 2024	$ 0.0379232319,906,963	$ 0.038233840.03771944	$ 0.03771944	$ 19,906,963
Apr 06, 2024	$ 0.0380000722,901,769	$ 0.038524780.03739249	$ 0.03739249	$ 22,901,769
Apr 05, 2024	$ 0.0384907374,422,185	$ 0.039943570.03640138	$ 0.03640138	$ 74,422,185
Apr 04, 2024	$ 0.0370228323,605,718	$ 0.037447370.03576028	$ 0.03576028	$ 23,605,718
Apr 03, 2024	$ 0.0362655524,334,674	$ 0.036951060.03534606	$ 0.03534606	$ 24,334,674
Apr 02, 2024	$ 0.0360250836,398,750	$ 0.039832850.03587242	$ 0.03587242	$ 36,398,750
Apr 01, 2024	$ 0.0385622413,871,313	$ 0.041564070.03822079	$ 0.03822079	$ 13,871,313
Mar 31, 2024	$ 0.0408450819,966,457	$ 0.041184070.04013257	$ 0.04013257	$ 19,966,457
Mar 30, 2024	$ 0.0409681920,793,304	$ 0.041173780.03945481	$ 0.03945481	$ 20,793,304
Mar 29, 2024	$ 0.0397842921,895,292	$ 0.040257090.03904875	$ 0.03904875	$ 21,895,292
Mar 28, 2024	$ 0.0401449228,192,747	$ 0.040144920.03870638	$ 0.03870638	$ 28,192,747
Mar 27, 2024	$ 0.0397025141,289,435	$ 0.040951970.03902125	$ 0.03902125	$ 41,289,435
Mar 26, 2024	$ 0.0405184645,210,641	$ 0.040707840.03860739	$ 0.03860739	$ 45,210,641
Mar 25, 2024	$ 0.0386650444,423,780	$ 0.038901300.03700983	$ 0.03700983	$ 44,423,780
Mar 24, 2024	$ 0.0375041130,540,247	$ 0.037580550.03616284	$ 0.03616284	$ 30,540,247
Mar 23, 2024	$ 0.0365052830,246,626	$ 0.036884020.03548958	$ 0.03548958	$ 30,246,626
Mar 22, 2024	$ 0.0355409340,900,124	$ 0.036892520.03499295	$ 0.03499295	$ 40,900,124
Mar 21, 2024	$ 0.0363562042,143,902	$ 0.036403170.03542291	$ 0.03542291	$ 42,143,902
Mar 20, 2024	$ 0.0356503351,928,313	$ 0.035797990.03243631	$ 0.03243631	$ 51,928,313
Mar 19, 2024	$ 0.0331433663,127,665	$ 0.037442900.03269951	$ 0.03269951	$ 63,127,665
Mar 18, 2024	$ 0.0364418539,054,724	$ 0.038242850.03607107	$ 0.03607107	$ 39,054,724

We will update this as soon as possible. If you like to help, you can contact us.