X
BTC/USD
$ 18,803  0.01%
BTC/EUR
€ 19,526  0.63%
BTC/CNY
¥ 137,897  0.70%
BTC/GBP
£ 17,825  2.32%
BTC/RUB
₽ 1,208,918  1.20%
BTC volume
$ 9.24B
Altcoin volume
$ 15.95B
Crypto market cap
$ 810.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Just

JST

$ 0.024664 +0.07 % $ 0.024780 $ 0.024497 $ 15.49M 2.26B $ 55.74M
Just

Just JST

Last price
$ 0.024664
%
+0.07 %
24 high
$ 0.024780
24 low
$ 0.024497
24 volume
# Coins
2.26B
Market cap
$ 55.74M
Just JST historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.02463334 $ 0.02511551 $ 0.02451298 $ 12,387,763
Sep 24, 2022 $ 0.02495366 $ 0.02532653 $ 0.02483113 $ 13,693,618
Sep 23, 2022 $ 0.02516798 $ 0.02559552 $ 0.02440885 $ 24,983,770
Sep 22, 2022 $ 0.02539700 $ 0.02549991 $ 0.02421219 $ 20,662,892
Sep 21, 2022 $ 0.02441713 $ 0.02588007 $ 0.02424469 $ 28,023,124
Sep 20, 2022 $ 0.02556472 $ 0.02591426 $ 0.02493541 $ 28,762,339
Sep 19, 2022 $ 0.02516814 $ 0.02525941 $ 0.02405983 $ 24,127,683
Sep 18, 2022 $ 0.02482573 $ 0.02659462 $ 0.02469896 $ 21,063,085
Sep 17, 2022 $ 0.02659098 $ 0.02665489 $ 0.02595992 $ 15,793,087
Sep 16, 2022 $ 0.02597342 $ 0.02608409 $ 0.02563625 $ 19,048,624
Sep 15, 2022 $ 0.02602404 $ 0.02715279 $ 0.02575732 $ 29,580,725
Sep 14, 2022 $ 0.02651384 $ 0.02668175 $ 0.02594393 $ 23,603,309
Sep 13, 2022 $ 0.02643582 $ 0.02859147 $ 0.02611409 $ 30,220,159
Sep 12, 2022 $ 0.02822781 $ 0.02885570 $ 0.02765601 $ 31,825,829
Sep 11, 2022 $ 0.02827172 $ 0.02855854 $ 0.02786636 $ 26,524,618
Sep 10, 2022 $ 0.02826820 $ 0.02850023 $ 0.02750480 $ 32,452,630
Sep 09, 2022 $ 0.02786892 $ 0.02798012 $ 0.02672849 $ 34,953,827
Sep 08, 2022 $ 0.02678452 $ 0.02680164 $ 0.02559769 $ 33,660,080
Sep 07, 2022 $ 0.02597221 $ 0.02613112 $ 0.02480181 $ 24,138,726
Sep 06, 2022 $ 0.02534476 $ 0.02791485 $ 0.02534356 $ 33,316,660
Sep 05, 2022 $ 0.02749945 $ 0.02793367 $ 0.02686905 $ 27,287,409
Sep 04, 2022 $ 0.02779272 $ 0.02787122 $ 0.02702410 $ 21,938,061
Sep 03, 2022 $ 0.02732842 $ 0.02746919 $ 0.02695911 $ 16,393,113
Sep 02, 2022 $ 0.02733033 $ 0.02786228 $ 0.02703149 $ 21,218,108
Sep 01, 2022 $ 0.02752062 $ 0.02791179 $ 0.02691563 $ 22,313,448
Aug 31, 2022 $ 0.02788570 $ 0.02859921 $ 0.02767829 $ 23,985,042
Aug 30, 2022 $ 0.02789470 $ 0.02992920 $ 0.02743756 $ 40,632,633
Aug 28, 2022 $ 0.02704122 $ 0.02880312 $ 0.02704122 $ 25,431,000
Aug 27, 2022 $ 0.02767305 $ 0.02810363 $ 0.02691048 $ 28,825,149
Aug 26, 2022 $ 0.02770826 $ 0.02991369 $ 0.02765945 $ 34,977,745

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more