			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Just	JST	$ 0.031245	-1.27 %	$ 0.031870	$ 0.031211	$ 39.79M	2.26B	$ 70.62M

Just JST

Last price

$ 0.031245

-1.27 %

24 high

$ 0.031870

24 low

$ 0.031211

24 volume

$ 39.79M

# Coins

2.26B

Market cap

$ 70.62M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Just JST historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 04, 2023	$ 0.0316444539,822,945	$ 0.032269480.0310689526	$ 0.03106895	$ 39,822,945
Dec 03, 2023	$ 0.0315685337,500,311	$ 0.031905290.0313027230	$ 0.03130272	$ 37,500,311
Dec 02, 2023	$ 0.0317694532,603,863	$ 0.031869120.0313583676	$ 0.03135837	$ 32,603,863
Dec 01, 2023	$ 0.0314701735,002,499	$ 0.031626840.0308004569	$ 0.03080046	$ 35,002,499
Nov 30, 2023	$ 0.0309187734,297,035	$ 0.031146370.0306617546	$ 0.03066175	$ 34,297,035
Nov 29, 2023	$ 0.0311136639,026,188	$ 0.031429120.0308397117	$ 0.03083971	$ 39,026,188
Nov 28, 2023	$ 0.0314264938,994,114	$ 0.031566220.0303328103	$ 0.03033281	$ 38,994,114
Nov 27, 2023	$ 0.0314333444,833,601	$ 0.034254780.0310548009	$ 0.03105480	$ 44,833,601
Nov 26, 2023	$ 0.0340459770,847,818	$ 0.034690210.0321110539	$ 0.03211105	$ 70,847,818
Nov 25, 2023	$ 0.0321834933,620,690	$ 0.032200690.0316448976	$ 0.03164490	$ 33,620,690
Nov 24, 2023	$ 0.0318100933,215,212	$ 0.032088230.0313411144	$ 0.03134111	$ 33,215,212
Nov 23, 2023	$ 0.0314147543,314,154	$ 0.032278560.0307492195	$ 0.03074922	$ 43,314,154
Nov 22, 2023	$ 0.0314572240,523,617	$ 0.031478780.0291452794	$ 0.02914528	$ 40,523,617
Nov 21, 2023	$ 0.0292704038,739,441	$ 0.032270150.0292127610	$ 0.02921276	$ 38,739,441
Nov 20, 2023	$ 0.0321774331,416,710	$ 0.032953480.0319732371	$ 0.03197324	$ 31,416,710
Nov 19, 2023	$ 0.0329184531,555,972	$ 0.032953370.0320839881	$ 0.03208399	$ 31,555,972
Nov 18, 2023	$ 0.0326733248,934,522	$ 0.033245860.0318089563	$ 0.03180896	$ 48,934,522
Nov 17, 2023	$ 0.0332391455,625,288	$ 0.033969620.0322856895	$ 0.03228569	$ 55,625,288
Nov 16, 2023	$ 0.0333302660,645,502	$ 0.034772880.0330249075	$ 0.03302491	$ 60,645,502
Nov 15, 2023	$ 0.0344174062,590,893	$ 0.034512030.0324171890	$ 0.03241719	$ 62,590,893
Nov 14, 2023	$ 0.0331902252,253,262	$ 0.034220060.0321826273	$ 0.03218263	$ 52,253,262
Nov 13, 2023	$ 0.0341967268,995,641	$ 0.035319810.0327596313	$ 0.03275963	$ 68,995,641
Nov 12, 2023	$ 0.0329434446,661,613	$ 0.033786510.0327472738	$ 0.03274727	$ 46,661,613
Nov 11, 2023	$ 0.0337737345,676,900	$ 0.034496140.0329120933	$ 0.03291209	$ 45,676,900
Nov 10, 2023	$ 0.0336336055,166,907	$ 0.034470060.0319812127	$ 0.03198121	$ 55,166,907
Nov 09, 2023	$ 0.0325148957,168,032	$ 0.033507810.0308704235	$ 0.03087042	$ 57,168,032
Nov 08, 2023	$ 0.0327585242,744,058	$ 0.033038610.0315867010	$ 0.03158670	$ 42,744,058
Nov 07, 2023	$ 0.0320557740,334,664	$ 0.032226660.0308625100	$ 0.03086251	$ 40,334,664
Nov 06, 2023	$ 0.0317040317,507,876	$ 0.032501650.0309136222	$ 0.03091362	$ 17,507,876
Nov 05, 2023	$ 0.0325420132,278,534	$ 0.033879380.0319950912	$ 0.03199509	$ 32,278,534

We will update this as soon as possible. If you like to help, you can contact us.