BTC/USD$ 64,446
BTC/EUR€ 60,110
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,566
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 29.35B
$ 29.35B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Just |
JST |
$ 0.033305 | -0.20 % | $ 0.033428 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.03337729 | $ 0.03366689 |
| Apr 24, 2024 | $ 0.03326841 | $ 0.03483518 |
| Apr 23, 2024 | $ 0.03419659 | $ 0.03467127 |
| Apr 22, 2024 | $ 0.03464403 | $ 0.03476027 |
| Apr 21, 2024 | $ 0.03380355 | $ 0.03395975 |
| Apr 20, 2024 | $ 0.03384083 | $ 0.03385435 |
| Apr 19, 2024 | $ 0.03251364 | $ 0.03347609 |
| Apr 18, 2024 | $ 0.03248656 | $ 0.03262974 |
| Apr 17, 2024 | $ 0.03180001 | $ 0.03335295 |
| Apr 16, 2024 | $ 0.03312924 | $ 0.03429487 |
| Apr 15, 2024 | $ 0.03425771 | $ 0.03700169 |
| Apr 14, 2024 | $ 0.03541776 | $ 0.03542238 |
| Apr 13, 2024 | $ 0.03386757 | $ 0.04032613 |
| Apr 12, 2024 | $ 0.04035739 | $ 0.05135848 |
| Apr 11, 2024 | $ 0.04281888 | $ 0.04473700 |
| Apr 10, 2024 | $ 0.03913801 | $ 0.04027317 |
| Apr 09, 2024 | $ 0.03842923 | $ 0.04007773 |
| Apr 08, 2024 | $ 0.04009449 | $ 0.04015316 |
| Apr 07, 2024 | $ 0.03792323 | $ 0.03823384 |
| Apr 06, 2024 | $ 0.03800007 | $ 0.03852478 |
| Apr 05, 2024 | $ 0.03849073 | $ 0.03994357 |
| Apr 04, 2024 | $ 0.03702283 | $ 0.03744737 |
| Apr 03, 2024 | $ 0.03626555 | $ 0.03695106 |
| Apr 02, 2024 | $ 0.03602508 | $ 0.03983285 |
| Apr 01, 2024 | $ 0.03856224 | $ 0.04156407 |
| Mar 31, 2024 | $ 0.04084508 | $ 0.04118407 |
| Mar 30, 2024 | $ 0.04096819 | $ 0.04117378 |
| Mar 29, 2024 | $ 0.03978429 | $ 0.04025709 |
| Mar 28, 2024 | $ 0.04014492 | $ 0.04014492 |
| Mar 27, 2024 | $ 0.03970251 | $ 0.04095197 |
| Mar 26, 2024 | $ 0.04051846 | $ 0.04070784 |
We will update this as soon as possible. If you like to help, you can contact us.
