			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Juventus Fan Token	JUV	$ 2.66	+1.34 %	$ 2.68	$ 2.61	$ 2.52M

Juventus Fan Token JUV

آخر سعر

$ 2.66

+1.34 %

عالي24

$ 2.68

منخفض24

$ 2.61

حجم24

$ 2.52M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Juventus Fan Token JUV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 2.63413732,612,865	$ 2.79831462.56616186	$ 2.5661619	$ 2,612,865
Apr 18, 2024	$ 2.69099612,180,461	$ 2.77540272.58772298	$ 2.5877230	$ 2,180,461
Apr 17, 2024	$ 2.65101593,773,233	$ 2.91601842.63217077	$ 2.6321708	$ 3,773,233
Apr 16, 2024	$ 2.856026514,019,202	$ 3.17735182.71299297	$ 2.7129930	$ 14,019,202
Apr 15, 2024	$ 3.022992115,941,907	$ 3.28077582.44824155	$ 2.4482416	$ 15,941,907
Apr 14, 2024	$ 2.56947903,035,571	$ 2.61868012.34268925	$ 2.3426893	$ 3,035,571
Apr 13, 2024	$ 2.44048664,379,749	$ 2.90945042.18196007	$ 2.1819601	$ 4,379,749
Apr 12, 2024	$ 2.65274042,712,702	$ 3.11084842.57016844	$ 2.5701684	$ 2,712,702
Apr 11, 2024	$ 3.09730715,585,643	$ 3.40831603.07150965	$ 3.0715097	$ 5,585,643
Apr 10, 2024	$ 3.174274821,089,291	$ 3.55568882.86014288	$ 2.8601429	$ 21,089,291
Apr 09, 2024	$ 2.87816372,521,824	$ 3.00218952.84553964	$ 2.8455396	$ 2,521,824
Apr 08, 2024	$ 2.96224812,273,161	$ 3.03011202.94529201	$ 2.9452920	$ 2,273,161
Apr 07, 2024	$ 2.97709713,291,153	$ 3.04727012.91152695	$ 2.9115270	$ 3,291,153
Apr 06, 2024	$ 3.03184836,917,968	$ 3.37350363.02901922	$ 3.0290192	$ 6,917,968
Apr 05, 2024	$ 3.248783019,453,202	$ 3.53336542.85528754	$ 2.8552875	$ 19,453,202
Apr 04, 2024	$ 2.921402019,516,344	$ 3.35091582.77947454	$ 2.7794745	$ 19,516,344
Apr 03, 2024	$ 2.894368012,750,565	$ 3.24302322.61456513	$ 2.6145651	$ 12,750,565
Apr 02, 2024	$ 2.65522391,893,411	$ 2.84436632.63136715	$ 2.6313672	$ 1,893,411
Apr 01, 2024	$ 2.83077072,432,653	$ 2.99823782.72255348	$ 2.7225535	$ 2,432,653
Mar 31, 2024	$ 2.98392971,235,448	$ 3.00784172.88120114	$ 2.8812011	$ 1,235,448
Mar 30, 2024	$ 2.88935281,666,658	$ 3.03480802.87761889	$ 2.8776189	$ 1,666,658
Mar 29, 2024	$ 3.00133432,011,947	$ 3.03305102.86674235	$ 2.8667424	$ 2,011,947
Mar 28, 2024	$ 2.94136651,525,223	$ 2.96179842.78853289	$ 2.7885329	$ 1,525,223
Mar 27, 2024	$ 2.81028881,209,674	$ 2.91643182.78661980	$ 2.7866198	$ 1,209,674
Mar 26, 2024	$ 2.87424051,865,548	$ 2.94888382.83385113	$ 2.8338511	$ 1,865,548
Mar 25, 2024	$ 2.89066762,261,123	$ 2.93681342.84116821	$ 2.8411682	$ 2,261,123
Mar 24, 2024	$ 2.86084791,718,637	$ 2.88207232.73620805	$ 2.7362081	$ 1,718,637
Mar 23, 2024	$ 2.77234012,183,176	$ 2.84079802.72544299	$ 2.7254430	$ 2,183,176
Mar 22, 2024	$ 2.72660433,182,015	$ 2.80452922.62741976	$ 2.6274198	$ 3,182,015
Mar 21, 2024	$ 2.69117362,037,085	$ 2.71037612.59096176	$ 2.5909618	$ 2,037,085
Mar 20, 2024	$ 2.65867313,236,258	$ 2.66167732.47528979	$ 2.4752898	$ 3,236,258

We will update this as soon as possible. If you like to help, you can contact us.