			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Kamino	KMNO	$ 0.032673	-0.14 %	$ 0.033502	$ 0.032270	$ 931.78K

Kamino KMNO

آخر سعر

$ 0.032673

-0.14 %

عالي24

$ 0.033502

منخفض24

$ 0.032270

حجم24

$ 931.78K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Kamino KMNO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 31, 2026	$ 0.032717671,324,803	$ 0.033355000.03132175	$ 0.03132175	$ 1,324,803
Oct 30, 2026	$ 0.033006711,602,244	$ 0.034936550.03192836	$ 0.03192836	$ 1,602,244
Oct 29, 2026	$ 0.034916191,442,023	$ 0.038878240.03484916	$ 0.03484916	$ 1,442,023
Oct 28, 2026	$ 0.038541491,323,128	$ 0.039870430.03806569	$ 0.03806569	$ 1,323,128
Oct 27, 2026	$ 0.039134441,216,119	$ 0.043429540.03893526	$ 0.03893526	$ 1,216,119
Oct 26, 2026	$ 0.043417931,689,252	$ 0.043717880.04112896	$ 0.04112896	$ 1,689,252
Oct 25, 2026	$ 0.042619281,920,021	$ 0.043906420.03934405	$ 0.03934405	$ 1,920,021
Oct 24, 2026	$ 0.041636183,009,098	$ 0.044284330.03895068	$ 0.03895068	$ 3,009,098
Oct 23, 2026	$ 0.042062372,289,682	$ 0.042559690.03810916	$ 0.03810916	$ 2,289,682
Oct 22, 2026	$ 0.038244561,064,033	$ 0.042591790.03790733	$ 0.03790733	$ 1,064,033
Oct 21, 2026	$ 0.042038471,661,281	$ 0.043625520.03882214	$ 0.03882214	$ 1,661,281
Oct 20, 2026	$ 0.039346971,528,304	$ 0.041272800.03912851	$ 0.03912851	$ 1,528,304
Oct 19, 2026	$ 0.039962511,280,032	$ 0.040539810.03861758	$ 0.03861758	$ 1,280,032
Oct 18, 2026	$ 0.039712791,762,197	$ 0.040459990.03736165	$ 0.03736165	$ 1,762,197
Oct 17, 2026	$ 0.039817354,543,557	$ 0.042800130.03805269	$ 0.03805269	$ 4,543,557
Oct 16, 2026	$ 0.038198414,694,342	$ 0.042834440.03767961	$ 0.03767961	$ 4,694,342
Oct 15, 2026	$ 0.038526383,660,878	$ 0.039258870.03268810	$ 0.03268810	$ 3,660,878
Oct 14, 2026	$ 0.037427282,035,595	$ 0.040624780.03635370	$ 0.03635370	$ 2,035,595
Oct 13, 2026	$ 0.039653632,321,878	$ 0.040462550.03375456	$ 0.03375456	$ 2,321,878
Oct 12, 2026	$ 0.03548495993,764	$ 0.038661910.03546555	$ 0.03546555	$ 993,764
Oct 11, 2026	$ 0.03793986798,745	$ 0.038250470.03551679	$ 0.03551679	$ 798,745
Oct 10, 2026	$ 0.03615830609,642	$ 0.036299760.03434773	$ 0.03434773	$ 609,642
Oct 09, 2026	$ 0.034734231,014,145	$ 0.036719520.03396541	$ 0.03396541	$ 1,014,145
Oct 08, 2026	$ 0.03630386750,323	$ 0.037986790.03512526	$ 0.03512526	$ 750,323
Oct 07, 2026	$ 0.03751233747,396	$ 0.039412680.03671087	$ 0.03671087	$ 747,396
Oct 06, 2026	$ 0.03902889685,896	$ 0.040953400.03885532	$ 0.03885532	$ 685,896
Oct 05, 2026	$ 0.04094032917,995	$ 0.041920110.03932715	$ 0.03932715	$ 917,995
Oct 04, 2026	$ 0.04042225427,616	$ 0.040910190.03980159	$ 0.03980159	$ 427,616
Oct 03, 2026	$ 0.04058299541,103	$ 0.041055860.03976170	$ 0.03976170	$ 541,103
Oct 02, 2026	$ 0.040496631,253,261	$ 0.042042730.03929459	$ 0.03929459	$ 1,253,261
Oct 01, 2026	$ 0.041093781,511,682	$ 0.044896010.04034138	$ 0.04034138	$ 1,511,682

We will update this as soon as possible. If you like to help, you can contact us.