BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kamino |
KMNO |
$ 0.024813 | -0.33 % | $ 0.025104 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.02491280 | $ 0.02571108 |
| Sep 14, 2026 | $ 0.02483295 | $ 0.02507949 |
| Sep 13, 2026 | $ 0.02463122 | $ 0.02559711 |
| Sep 12, 2026 | $ 0.02544086 | $ 0.02581676 |
| Sep 11, 2026 | $ 0.02527314 | $ 0.02633661 |
| Sep 10, 2026 | $ 0.02485938 | $ 0.02631207 |
| Sep 09, 2026 | $ 0.02607013 | $ 0.02738814 |
| Sep 08, 2026 | $ 0.02619698 | $ 0.02665600 |
| Sep 07, 2026 | $ 0.02488700 | $ 0.02543821 |
| Sep 06, 2026 | $ 0.02518469 | $ 0.02575604 |
| Sep 05, 2026 | $ 0.02510380 | $ 0.02521443 |
| Sep 04, 2026 | $ 0.02492554 | $ 0.02499936 |
| Sep 03, 2026 | $ 0.02477804 | $ 0.02502875 |
| Sep 02, 2026 | $ 0.02440055 | $ 0.02447435 |
| Sep 01, 2026 | $ 0.02336816 | $ 0.02445803 |
| Aug 31, 2026 | $ 0.02432774 | $ 0.02533677 |
| Aug 30, 2026 | $ 0.02488173 | $ 0.02598160 |
| Aug 29, 2026 | $ 0.02572802 | $ 0.02650118 |
| Aug 28, 2026 | $ 0.02589487 | $ 0.02940931 |
| Aug 27, 2026 | $ 0.02930664 | $ 0.03118499 |
| Aug 26, 2026 | $ 0.02689120 | $ 0.02698474 |
| Aug 25, 2026 | $ 0.02431745 | $ 0.02857302 |
| Aug 24, 2026 | $ 0.02495842 | $ 0.02518747 |
| Aug 23, 2026 | $ 0.02483349 | $ 0.02510774 |
| Aug 22, 2026 | $ 0.02452584 | $ 0.02623004 |
| Aug 21, 2026 | $ 0.02616124 | $ 0.02718524 |
| Aug 20, 2026 | $ 0.02101813 | $ 0.02121529 |
| Aug 19, 2026 | $ 0.01986164 | $ 0.01994401 |
| Aug 18, 2026 | $ 0.01834056 | $ 0.01836114 |
| Aug 17, 2026 | $ 0.01796680 | $ 0.01809909 |
| Aug 16, 2026 | $ 0.01775481 | $ 0.01810095 |
We will update this as soon as possible. If you like to help, you can contact us.
