			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Kamino	KMNO	$ 0.032727	+0.03 %	$ 0.033502	$ 0.032270	$ 939.73K

Kamino KMNO

Last price

$ 0.032727

+0.03 %

24 high

$ 0.033502

24 low

$ 0.032270

24 volume

$ 939.73K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Kamino KMNO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.032717671,324,803	$ 0.033355000.03132175	$ 0.03132175	$ 1,324,803
Oct 30, 2026	$ 0.033006711,602,244	$ 0.034936550.03192836	$ 0.03192836	$ 1,602,244
Oct 29, 2026	$ 0.034916191,442,023	$ 0.038878240.03484916	$ 0.03484916	$ 1,442,023
Oct 28, 2026	$ 0.038541491,323,128	$ 0.039870430.03806569	$ 0.03806569	$ 1,323,128
Oct 27, 2026	$ 0.039134441,216,119	$ 0.043429540.03893526	$ 0.03893526	$ 1,216,119
Oct 26, 2026	$ 0.043417931,689,252	$ 0.043717880.04112896	$ 0.04112896	$ 1,689,252
Oct 25, 2026	$ 0.042619281,920,021	$ 0.043906420.03934405	$ 0.03934405	$ 1,920,021
Oct 24, 2026	$ 0.041636183,009,098	$ 0.044284330.03895068	$ 0.03895068	$ 3,009,098
Oct 23, 2026	$ 0.042062372,289,682	$ 0.042559690.03810916	$ 0.03810916	$ 2,289,682
Oct 22, 2026	$ 0.038244561,064,033	$ 0.042591790.03790733	$ 0.03790733	$ 1,064,033
Oct 21, 2026	$ 0.042038471,661,281	$ 0.043625520.03882214	$ 0.03882214	$ 1,661,281
Oct 20, 2026	$ 0.039346971,528,304	$ 0.041272800.03912851	$ 0.03912851	$ 1,528,304
Oct 19, 2026	$ 0.039962511,280,032	$ 0.040539810.03861758	$ 0.03861758	$ 1,280,032
Oct 18, 2026	$ 0.039712791,762,197	$ 0.040459990.03736165	$ 0.03736165	$ 1,762,197
Oct 17, 2026	$ 0.039817354,543,557	$ 0.042800130.03805269	$ 0.03805269	$ 4,543,557
Oct 16, 2026	$ 0.038198414,694,342	$ 0.042834440.03767961	$ 0.03767961	$ 4,694,342
Oct 15, 2026	$ 0.038526383,660,878	$ 0.039258870.03268810	$ 0.03268810	$ 3,660,878
Oct 14, 2026	$ 0.037427282,035,595	$ 0.040624780.03635370	$ 0.03635370	$ 2,035,595
Oct 13, 2026	$ 0.039653632,321,878	$ 0.040462550.03375456	$ 0.03375456	$ 2,321,878
Oct 12, 2026	$ 0.03548495993,764	$ 0.038661910.03546555	$ 0.03546555	$ 993,764
Oct 11, 2026	$ 0.03793986798,745	$ 0.038250470.03551679	$ 0.03551679	$ 798,745
Oct 10, 2026	$ 0.03615830609,642	$ 0.036299760.03434773	$ 0.03434773	$ 609,642
Oct 09, 2026	$ 0.034734231,014,145	$ 0.036719520.03396541	$ 0.03396541	$ 1,014,145
Oct 08, 2026	$ 0.03630386750,323	$ 0.037986790.03512526	$ 0.03512526	$ 750,323
Oct 07, 2026	$ 0.03751233747,396	$ 0.039412680.03671087	$ 0.03671087	$ 747,396
Oct 06, 2026	$ 0.03902889685,896	$ 0.040953400.03885532	$ 0.03885532	$ 685,896
Oct 05, 2026	$ 0.04094032917,995	$ 0.041920110.03932715	$ 0.03932715	$ 917,995
Oct 04, 2026	$ 0.04042225427,616	$ 0.040910190.03980159	$ 0.03980159	$ 427,616
Oct 03, 2026	$ 0.04058299541,103	$ 0.041055860.03976170	$ 0.03976170	$ 541,103
Oct 02, 2026	$ 0.040496631,253,261	$ 0.042042730.03929459	$ 0.03929459	$ 1,253,261
Oct 01, 2026	$ 0.041093781,511,682	$ 0.044896010.04034138	$ 0.04034138	$ 1,511,682

We will update this as soon as possible. If you like to help, you can contact us.