BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kanagawa Nami |
OKINAMI |
$ 0.000286 | +5.48 % | $ 0.000286 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00027087 | $ 0.00027116 |
| Sep 16, 2026 | $ 0.00025444 | $ 0.00025789 |
| Sep 15, 2026 | $ 0.00025495 | $ 0.00025656 |
| Sep 14, 2026 | $ 0.00025375 | $ 0.00028831 |
| Sep 13, 2026 | $ 0.00028777 | $ 0.00028823 |
| Sep 12, 2026 | $ 0.00027820 | $ 0.00028187 |
| Sep 11, 2026 | $ 0.00028081 | $ 0.00028352 |
| Sep 10, 2026 | $ 0.00027985 | $ 0.00028512 |
| Sep 09, 2026 | $ 0.00028374 | $ 0.00028549 |
| Sep 08, 2026 | $ 0.00028484 | $ 0.00031099 |
| Sep 07, 2026 | $ 0.00031099 | $ 0.00031099 |
| Sep 06, 2026 | $ 0.00031099 | $ 0.00031099 |
| Sep 05, 2026 | $ 0.00031099 | $ 0.00031099 |
| Sep 04, 2026 | $ 0.00031099 | $ 0.00031099 |
| Sep 03, 2026 | $ 0.00031099 | $ 0.00031099 |
| Sep 02, 2026 | $ 0.00031099 | $ 0.00031099 |
| Sep 01, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 31, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 30, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 29, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 28, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 27, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 26, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 25, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 24, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 23, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 22, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 21, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 20, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 19, 2026 | $ 0.00031099 | $ 0.00031099 |
| Aug 18, 2026 | $ 0.00031099 | $ 0.00031099 |
We will update this as soon as possible. If you like to help, you can contact us.
