BTC/USD$ 64,130
BTC/EUR€ 59,989
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,501
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.13B
$ 10.13B
Altcoin volume
$ 34.43B
$ 34.43B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kanagawa Nami |
OKINAMI |
$ 0.001395 | +10.85 % | $ 0.001422 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00125898 | $ 0.00125898 |
| Apr 22, 2024 | $ 0.00112729 | $ 0.00140675 |
| Apr 21, 2024 | $ 0.00133481 | $ 0.00134085 |
| Apr 20, 2024 | $ 0.00094311 | $ 0.00094509 |
| Apr 19, 2024 | $ 0.00093374 | $ 0.00094145 |
| Apr 18, 2024 | $ 0.00092817 | $ 0.00095647 |
| Apr 17, 2024 | $ 0.00095224 | $ 0.00096757 |
| Apr 16, 2024 | $ 0.00092312 | $ 0.00098631 |
| Apr 15, 2024 | $ 0.00085168 | $ 0.00094334 |
| Apr 14, 2024 | $ 0.00093997 | $ 0.00096505 |
| Apr 13, 2024 | $ 0.00095692 | $ 0.00100005 |
| Apr 12, 2024 | $ 0.00099602 | $ 0.00100508 |
| Apr 11, 2024 | $ 0.00097646 | $ 0.00099165 |
| Apr 10, 2024 | $ 0.00098106 | $ 0.00099549 |
| Apr 09, 2024 | $ 0.00093652 | $ 0.00098189 |
| Apr 08, 2024 | $ 0.00098092 | $ 0.00100176 |
| Apr 07, 2024 | $ 0.00099908 | $ 0.00101528 |
| Apr 06, 2024 | $ 0.00100956 | $ 0.00108995 |
| Apr 05, 2024 | $ 0.00098895 | $ 0.00102445 |
| Apr 04, 2024 | $ 0.00101579 | $ 0.00103583 |
| Apr 03, 2024 | $ 0.00102823 | $ 0.00126347 |
| Apr 02, 2024 | $ 0.00125241 | $ 0.00125915 |
| Apr 01, 2024 | $ 0.00124158 | $ 0.00144101 |
| Mar 31, 2024 | $ 0.00130876 | $ 0.00134909 |
| Mar 30, 2024 | $ 0.00134639 | $ 0.00135231 |
| Mar 29, 2024 | $ 0.00133593 | $ 0.00133774 |
| Mar 28, 2024 | $ 0.00126067 | $ 0.00126667 |
| Mar 27, 2024 | $ 0.00122738 | $ 0.00133650 |
| Mar 26, 2024 | $ 0.00133100 | $ 0.00137647 |
| Mar 25, 2024 | $ 0.00121918 | $ 0.00126757 |
We will update this as soon as possible. If you like to help, you can contact us.
