X
BTC/USD
$ 19,195  2.09%
BTC/EUR
€ 19,959  2.86%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,961  3.11%
BTC/RUB
₽ 1,229,086  2.89%
BTC volume
$ 18.40B
Altcoin volume
$ 21.45B
Crypto market cap
$ 826.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kanagawa Nami

OKINAMI

$ 0.002592 +2.11 % $ 0.002607 $ 0.002525 $ 657.33K
Kanagawa-nami

Kanagawa Nami OKINAMI

Last price
$ 0.002592
%
+2.11 %
24 high
$ 0.002607
24 low
$ 0.002525
24 volume
# Coins
Market cap
Kanagawa Nami OKINAMI historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00253529 $ 0.00258735 $ 0.00252031 $ 1,007,821
Sep 24, 2022 $ 0.00255582 $ 0.00260715 $ 0.00254082 $ 626,878
Sep 23, 2022 $ 0.00260579 $ 0.00262999 $ 0.00250415 $ 334,527
Sep 22, 2022 $ 0.00262055 $ 0.00263242 $ 0.00248116 $ 107,530
Sep 21, 2022 $ 0.00249735 $ 0.00266491 $ 0.00245899 $ 271,869
Sep 20, 2022 $ 0.00254861 $ 0.00265075 $ 0.00253407 $ 257,007
Sep 19, 2022 $ 0.00263828 $ 0.00265713 $ 0.00247371 $ 341,658
Sep 18, 2022 $ 0.00262278 $ 0.00271683 $ 0.00261295 $ 61,969
Sep 17, 2022 $ 0.00271701 $ 0.00272549 $ 0.00266835 $ 159,238
Sep 16, 2022 $ 0.00267432 $ 0.00268508 $ 0.00261236 $ 105,773
Sep 15, 2022 $ 0.00266029 $ 0.00274444 $ 0.00264196 $ 161,144
Sep 14, 2022 $ 0.00273101 $ 0.00278047 $ 0.00265303 $ 118,734
Sep 13, 2022 $ 0.00272371 $ 0.00306921 $ 0.00270949 $ 0
Sep 12, 2022 $ 0.00302324 $ 0.00303465 $ 0.00291395 $ 106,460
Sep 11, 2022 $ 0.00294219 $ 0.00294336 $ 0.00288530 $ 171,325
Sep 10, 2022 $ 0.00292494 $ 0.00294415 $ 0.00285532 $ 173,900
Sep 09, 2022 $ 0.00288685 $ 0.00290943 $ 0.00260595 $ 274,113
Sep 08, 2022 $ 0.00261067 $ 0.00262516 $ 0.00257378 $ 412,931
Sep 07, 2022 $ 0.00260367 $ 0.00262630 $ 0.00250655 $ 256,045
Sep 06, 2022 $ 0.00253890 $ 0.00270017 $ 0.00252682 $ 779,106
Sep 05, 2022 $ 0.00267662 $ 0.00267662 $ 0.00267662 $ 0
Sep 04, 2022 $ 0.00267662 $ 0.00267662 $ 0.00267662 $ 0
Sep 03, 2022 $ 0.00267662 $ 0.00270698 $ 0.00266836 $ 0
Sep 02, 2022 $ 0.00269216 $ 0.00278717 $ 0.00267208 $ 0
Sep 01, 2022 $ 0.00271829 $ 0.00397086 $ 0.00235263 $ 8,040
Aug 31, 2022 $ 0.00294609 $ 0.00535192 $ 0.00177537 $ 8,005
Aug 30, 2022 $ 0.00181038 $ 0.00181038 $ 0.00087075 $ 7,907
Aug 28, 2022 $ 0.00134863 $ 0.00144612 $ 0.00111154 $ 7,840
Aug 27, 2022 $ 0.00144617 $ 0.00145041 $ 0.00108109 $ 8,001
Aug 26, 2022 $ 0.00111065 $ 0.00186166 $ 0.00102880 $ 8,143

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more