BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kanagawa Nami |
OKINAMI |
$ 0.000288 | -0.04 % | $ 0.000290 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00028857 | $ 0.00028891 |
| Oct 31, 2026 | $ 0.00028856 | $ 0.00028978 |
| Oct 30, 2026 | $ 0.00028938 | $ 0.00029671 |
| Oct 29, 2026 | $ 0.00028253 | $ 0.00028494 |
| Oct 28, 2026 | $ 0.00028285 | $ 0.00029713 |
| Oct 27, 2026 | $ 0.00029609 | $ 0.00030188 |
| Oct 26, 2026 | $ 0.00030161 | $ 0.00030348 |
| Oct 25, 2026 | $ 0.00030177 | $ 0.00030298 |
| Oct 24, 2026 | $ 0.00030172 | $ 0.00030965 |
| Oct 23, 2026 | $ 0.00030960 | $ 0.00031026 |
| Oct 22, 2026 | $ 0.00030937 | $ 0.00032440 |
| Oct 21, 2026 | $ 0.00032360 | $ 0.00033244 |
| Oct 20, 2026 | $ 0.00033030 | $ 0.00033073 |
| Oct 19, 2026 | $ 0.00032267 | $ 0.00032417 |
| Oct 18, 2026 | $ 0.00027896 | $ 0.00027996 |
| Oct 17, 2026 | $ 0.00027874 | $ 0.00027982 |
| Oct 16, 2026 | $ 0.00027871 | $ 0.00028110 |
| Oct 15, 2026 | $ 0.00028070 | $ 0.00028607 |
| Oct 14, 2026 | $ 0.00028505 | $ 0.00028610 |
| Oct 13, 2026 | $ 0.00028461 | $ 0.00029664 |
| Oct 12, 2026 | $ 0.00029298 | $ 0.00029578 |
| Oct 11, 2026 | $ 0.00029504 | $ 0.00032397 |
| Oct 10, 2026 | $ 0.00032230 | $ 0.00032244 |
| Oct 09, 2026 | $ 0.00028349 | $ 0.00029110 |
| Oct 08, 2026 | $ 0.00028747 | $ 0.00028919 |
| Oct 07, 2026 | $ 0.00028610 | $ 0.00029084 |
| Oct 06, 2026 | $ 0.00029008 | $ 0.00029188 |
| Oct 05, 2026 | $ 0.00027529 | $ 0.00028264 |
| Oct 04, 2026 | $ 0.00028056 | $ 0.00028436 |
| Oct 03, 2026 | $ 0.00028434 | $ 0.00028467 |
| Oct 02, 2026 | $ 0.00028430 | $ 0.00029357 |
We will update this as soon as possible. If you like to help, you can contact us.
