BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kardiachain |
KAI |
$ 0.000181 | +0.50 % | $ 0.000187 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00017986 | $ 0.00018315 |
| Sep 15, 2026 | $ 0.00017711 | $ 0.00019297 |
| Sep 14, 2026 | $ 0.00017196 | $ 0.00018803 |
| Sep 13, 2026 | $ 0.00017592 | $ 0.00018097 |
| Sep 12, 2026 | $ 0.00017195 | $ 0.00018394 |
| Sep 11, 2026 | $ 0.00017197 | $ 0.00018603 |
| Sep 10, 2026 | $ 0.00017896 | $ 0.00019502 |
| Sep 09, 2026 | $ 0.00018298 | $ 0.00019304 |
| Sep 08, 2026 | $ 0.00018900 | $ 0.00019706 |
| Sep 07, 2026 | $ 0.00018898 | $ 0.00018902 |
| Sep 06, 2026 | $ 0.00017501 | $ 0.00018608 |
| Sep 05, 2026 | $ 0.00017899 | $ 0.00019607 |
| Sep 04, 2026 | $ 0.00019207 | $ 0.00019811 |
| Sep 03, 2026 | $ 0.00019400 | $ 0.00020034 |
| Sep 02, 2026 | $ 0.00019292 | $ 0.00021397 |
| Sep 01, 2026 | $ 0.00021389 | $ 0.00021490 |
| Aug 31, 2026 | $ 0.00020595 | $ 0.00020905 |
| Aug 30, 2026 | $ 0.00020302 | $ 0.00020807 |
| Aug 29, 2026 | $ 0.00019499 | $ 0.00019505 |
| Aug 28, 2026 | $ 0.00017398 | $ 0.00019110 |
| Aug 27, 2026 | $ 0.00018505 | $ 0.00018708 |
| Aug 26, 2026 | $ 0.00018301 | $ 0.00021406 |
| Aug 25, 2026 | $ 0.00021303 | $ 0.00022713 |
| Aug 24, 2026 | $ 0.00021799 | $ 0.00022103 |
| Aug 23, 2026 | $ 0.00020899 | $ 0.00021217 |
| Aug 22, 2026 | $ 0.00018897 | $ 0.00020208 |
| Aug 21, 2026 | $ 0.00019594 | $ 0.00021339 |
| Aug 20, 2026 | $ 0.00020992 | $ 0.00021009 |
| Aug 19, 2026 | $ 0.00019189 | $ 0.00019852 |
| Aug 18, 2026 | $ 0.00018589 | $ 0.00021692 |
| Aug 17, 2026 | $ 0.00020277 | $ 0.00022689 |
We will update this as soon as possible. If you like to help, you can contact us.
