X
BTC/USD
$ 18,725  -0.41%
BTC/EUR
€ 19,412  0.04%
BTC/CNY
¥ 131,673  -3.85%
BTC/GBP
£ 17,679  1.49%
BTC/RUB
₽ 1,205,350  0.90%
BTC volume
$ 9.64B
Altcoin volume
$ 16.44B
Crypto market cap
$ 807.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kardiachain

KAI

$ 0.007878 -2.09 % $ 0.008138 $ 0.007875 $ 1.52M
Kardiachain

Kardiachain KAI

Last price
$ 0.007878
%
-2.09 %
24 high
$ 0.008138
24 low
$ 0.007875
24 volume
# Coins
Market cap
Kardiachain KAI historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00810270 $ 0.00859956 $ 0.00800948 $ 1,688,477
Sep 24, 2022 $ 0.00838594 $ 0.00854770 $ 0.00831471 $ 1,844,869
Sep 23, 2022 $ 0.00847358 $ 0.00868402 $ 0.00838796 $ 1,901,389
Sep 22, 2022 $ 0.00851870 $ 0.00862741 $ 0.00802221 $ 1,971,870
Sep 21, 2022 $ 0.00819001 $ 0.00852660 $ 0.00797178 $ 1,248,594
Sep 20, 2022 $ 0.00836344 $ 0.00853045 $ 0.00801527 $ 1,527,238
Sep 19, 2022 $ 0.00841534 $ 0.00849446 $ 0.00781020 $ 1,521,030
Sep 18, 2022 $ 0.00813161 $ 0.00841611 $ 0.00790973 $ 2,007,509
Sep 17, 2022 $ 0.00830696 $ 0.00854466 $ 0.00821263 $ 1,072,636
Sep 16, 2022 $ 0.00824284 $ 0.00851340 $ 0.00807332 $ 1,748,904
Sep 15, 2022 $ 0.00846599 $ 0.00856279 $ 0.00816286 $ 1,247,166
Sep 14, 2022 $ 0.00845033 $ 0.00871467 $ 0.00823852 $ 1,315,782
Sep 13, 2022 $ 0.00868802 $ 0.00905636 $ 0.00836675 $ 2,106,958
Sep 12, 2022 $ 0.00877138 $ 0.00890182 $ 0.00857552 $ 1,506,470
Sep 11, 2022 $ 0.00874851 $ 0.00900175 $ 0.00848525 $ 2,243,623
Sep 10, 2022 $ 0.00887564 $ 0.00898090 $ 0.00834346 $ 1,302,497
Sep 09, 2022 $ 0.00844750 $ 0.00882256 $ 0.00795173 $ 1,835,420
Sep 08, 2022 $ 0.00801395 $ 0.00812011 $ 0.00763928 $ 1,195,712
Sep 07, 2022 $ 0.00800720 $ 0.00823363 $ 0.00774587 $ 1,220,147
Sep 06, 2022 $ 0.00817652 $ 0.00843511 $ 0.00811247 $ 1,099,407
Sep 05, 2022 $ 0.00819073 $ 0.00846545 $ 0.00811400 $ 1,381,295
Sep 04, 2022 $ 0.00839865 $ 0.00855392 $ 0.00815359 $ 1,363,816
Sep 03, 2022 $ 0.00829899 $ 0.00843200 $ 0.00812569 $ 801,253
Sep 02, 2022 $ 0.00836119 $ 0.00843976 $ 0.00812179 $ 1,203,312
Sep 01, 2022 $ 0.00834375 $ 0.00866264 $ 0.00815020 $ 1,801,625
Aug 31, 2022 $ 0.00864655 $ 0.00954421 $ 0.00846228 $ 1,594,988
Aug 30, 2022 $ 0.00920522 $ 0.00933672 $ 0.00890645 $ 1,319,725
Aug 28, 2022 $ 0.00900907 $ 0.00915974 $ 0.00887578 $ 1,177,401
Aug 27, 2022 $ 0.00899601 $ 0.00914031 $ 0.00878498 $ 1,461,313
Aug 26, 2022 $ 0.00894875 $ 0.00928983 $ 0.00882131 $ 1,172,534
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more