BTC/USD$ 43,213
BTC/EUR€ 40,083
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,326
BTC/RUB₽ 3,938,267
BTC volume
$ 10.22B
$ 10.22B
Altcoin volume
$ 29.28B
$ 29.28B
Crypto market cap
$ 1.44T
$ 1.44T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kardiachain |
KAI |
$ 0.004840 | -0.18 % | $ 0.004924 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2023 | $ 0.00484939 | $ 0.00499255 |
| Dec 05, 2023 | $ 0.00492646 | $ 0.00493824 |
| Dec 04, 2023 | $ 0.00445759 | $ 0.00452892 |
| Dec 03, 2023 | $ 0.00424307 | $ 0.00447153 |
| Dec 02, 2023 | $ 0.00425645 | $ 0.00446755 |
| Dec 01, 2023 | $ 0.00433805 | $ 0.00439319 |
| Nov 30, 2023 | $ 0.00416297 | $ 0.00440487 |
| Nov 29, 2023 | $ 0.00438443 | $ 0.00443820 |
| Nov 28, 2023 | $ 0.00416724 | $ 0.00427939 |
| Nov 27, 2023 | $ 0.00424562 | $ 0.00454544 |
| Nov 26, 2023 | $ 0.00450902 | $ 0.00454043 |
| Nov 25, 2023 | $ 0.00445434 | $ 0.00466611 |
| Nov 24, 2023 | $ 0.00461152 | $ 0.00470780 |
| Nov 23, 2023 | $ 0.00443205 | $ 0.00463539 |
| Nov 22, 2023 | $ 0.00426692 | $ 0.00474114 |
| Nov 21, 2023 | $ 0.00472485 | $ 0.00540647 |
| Nov 20, 2023 | $ 0.00497484 | $ 0.00509678 |
| Nov 19, 2023 | $ 0.00491968 | $ 0.00493182 |
| Nov 18, 2023 | $ 0.00490872 | $ 0.00493410 |
| Nov 17, 2023 | $ 0.00489699 | $ 0.00497882 |
| Nov 16, 2023 | $ 0.00491920 | $ 0.00518277 |
| Nov 15, 2023 | $ 0.00506367 | $ 0.00507158 |
| Nov 14, 2023 | $ 0.00489037 | $ 0.00496983 |
| Nov 13, 2023 | $ 0.00488443 | $ 0.00521337 |
| Nov 12, 2023 | $ 0.00514033 | $ 0.00550562 |
| Nov 11, 2023 | $ 0.00548366 | $ 0.00554713 |
| Nov 10, 2023 | $ 0.00550998 | $ 0.00561741 |
| Nov 09, 2023 | $ 0.00508908 | $ 0.00541776 |
| Nov 08, 2023 | $ 0.00509612 | $ 0.00515549 |
| Nov 07, 2023 | $ 0.00501411 | $ 0.00544644 |
