			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Katana	KAT	$ 0.004852	-7.20 %	$ 0.005260	$ 0.004767	$ 1.62M

Katana KAT

آخر سعر

$ 0.004852

-7.20 %

عالي24

$ 0.005260

منخفض24

$ 0.004767

حجم24

$ 1.62M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Katana KAT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.00521918824,941	$ 0.005231980.00506036	$ 0.00506036	$ 824,941
Sep 26, 2026	$ 0.00515485881,583	$ 0.005237690.00506432	$ 0.00506432	$ 881,583
Sep 25, 2026	$ 0.005186831,334,962	$ 0.005192530.00493943	$ 0.00493943	$ 1,334,962
Sep 24, 2026	$ 0.005001491,342,774	$ 0.005055590.00474729	$ 0.00474729	$ 1,342,774
Sep 23, 2026	$ 0.004899132,539,073	$ 0.005223240.00482407	$ 0.00482407	$ 2,539,073
Sep 22, 2026	$ 0.005111852,160,748	$ 0.005120060.00484280	$ 0.00484280	$ 2,160,748
Sep 21, 2026	$ 0.004908371,464,493	$ 0.004909500.00464238	$ 0.00464238	$ 1,464,493
Sep 20, 2026	$ 0.004705751,380,283	$ 0.004737370.00446827	$ 0.00446827	$ 1,380,283
Sep 19, 2026	$ 0.004722432,035,066	$ 0.004816870.00458741	$ 0.00458741	$ 2,035,066
Sep 18, 2026	$ 0.004691992,580,081	$ 0.004705100.00430617	$ 0.00430617	$ 2,580,081
Sep 17, 2026	$ 0.004317761,275,512	$ 0.004363380.00419422	$ 0.00419422	$ 1,275,512
Sep 16, 2026	$ 0.004205902,028,581	$ 0.004273110.00408668	$ 0.00408668	$ 2,028,581
Sep 15, 2026	$ 0.004129142,559,358	$ 0.004514150.00404364	$ 0.00404364	$ 2,559,358
Sep 14, 2026	$ 0.004403232,228,606	$ 0.004491640.00429692	$ 0.00429692	$ 2,228,606
Sep 13, 2026	$ 0.004469062,507,994	$ 0.004809030.00443043	$ 0.00443043	$ 2,507,994
Sep 12, 2026	$ 0.004769472,839,491	$ 0.005029950.00474874	$ 0.00474874	$ 2,839,491
Sep 11, 2026	$ 0.004786875,657,851	$ 0.005285610.00470190	$ 0.00470190	$ 5,657,851
Sep 10, 2026	$ 0.004850998,889,090	$ 0.006599500.00483061	$ 0.00483061	$ 8,889,090
Sep 09, 2026	$ 0.0063116129,737,596	$ 0.006609890.00477816	$ 0.00477816	$ 29,737,596
Sep 08, 2026	$ 0.004799301,028,755	$ 0.004843810.00463563	$ 0.00463563	$ 1,028,755
Sep 07, 2026	$ 0.00465465637,945	$ 0.004765510.00460669	$ 0.00460669	$ 637,945
Sep 06, 2026	$ 0.00474909779,790	$ 0.004758470.00457955	$ 0.00457955	$ 779,790
Sep 05, 2026	$ 0.00466410707,856	$ 0.004764960.00459202	$ 0.00459202	$ 707,856
Sep 04, 2026	$ 0.00465094760,284	$ 0.004675020.00442600	$ 0.00442600	$ 760,284
Sep 03, 2026	$ 0.00453222656,995	$ 0.004580800.00444221	$ 0.00444221	$ 656,995
Sep 02, 2026	$ 0.00444633819,776	$ 0.004553430.00437041	$ 0.00437041	$ 819,776
Sep 01, 2026	$ 0.004490541,043,317	$ 0.004756090.00441665	$ 0.00441665	$ 1,043,317
Aug 31, 2026	$ 0.004689442,746,524	$ 0.004855710.00441864	$ 0.00441864	$ 2,746,524
Aug 30, 2026	$ 0.004439661,061,336	$ 0.004705600.00437702	$ 0.00437702	$ 1,061,336
Aug 29, 2026	$ 0.00449324366,401	$ 0.004591580.00442547	$ 0.00442547	$ 366,401
Aug 28, 2026	$ 0.00447956954,236	$ 0.004702240.00435757	$ 0.00435757	$ 954,236

We will update this as soon as possible. If you like to help, you can contact us.